Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down15.520 -0.020 (-0.129%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
31/12/2024Ordinary Shares600,000HKD 9,562,320HKD 16.060HKD 15.64047,778,6000.817
30/12/2024Ordinary Shares600,000HKD 9,461,880HKD 15.920HKD 15.70047,178,6000.807
27/12/2024Ordinary Shares600,000HKD 9,629,940HKD 16.160HKD 15.86046,578,6000.796
24/12/2024Ordinary Shares600,000HKD 9,617,520HKD 16.180HKD 15.88045,978,6000.786
23/12/2024Ordinary Shares600,000HKD 9,493,140HKD 15.920HKD 15.70045,378,6000.776
20/12/2024Ordinary Shares600,000HKD 9,434,580HKD 15.800HKD 15.62044,778,6000.765
19/12/2024Ordinary Shares600,000HKD 9,419,280HKD 15.840HKD 15.64044,178,6000.755
18/12/2024Ordinary Shares600,000HKD 9,537,720HKD 16.160HKD 15.56043,578,6000.745
17/12/2024Ordinary Shares600,000HKD 9,331,860HKD 15.680HKD 15.40042,978,6000.735
16/12/2024Ordinary Shares600,000HKD 9,374,820HKD 15.760HKD 15.54042,378,6000.724
13/12/2024Ordinary Shares600,000HKD 9,470,160HKD 15.900HKD 15.62041,778,6000.714
12/12/2024Ordinary Shares600,000HKD 9,590,220HKD 16.140HKD 15.74041,178,6000.704
11/12/2024Ordinary Shares600,000HKD 9,498,960HKD 15.960HKD 15.72040,578,6000.694
10/12/2024Ordinary Shares600,000HKD 9,624,180HKD 16.220HKD 15.86039,978,6000.683
09/12/2024Ordinary Shares600,000HKD 9,548,940HKD 16.000HKD 15.70039,378,6000.673
06/12/2024Ordinary Shares600,000HKD 9,553,320HKD 16.140HKD 15.66038,778,6000.663
05/12/2024Ordinary Shares600,000HKD 9,272,640HKD 15.640HKD 15.36038,178,6000.653
04/12/2024Ordinary Shares600,000HKD 9,259,260HKD 15.520HKD 15.32037,578,6000.642
03/12/2024Ordinary Shares600,000HKD 9,259,380HKD 15.600HKD 15.16036,978,6000.632
02/12/2024Ordinary Shares600,000HKD 9,198,480HKD 15.560HKD 15.16036,378,6000.622
29/11/2024Ordinary Shares600,000HKD 9,344,940HKD 15.700HKD 15.50035,778,6000.612
28/11/2024Ordinary Shares600,000HKD 9,324,120HKD 15.660HKD 15.36035,178,6000.601
27/11/2024Ordinary Shares600,000HKD 9,362,700HKD 15.720HKD 15.48034,578,6000.591
26/11/2024Ordinary Shares600,000HKD 9,321,180HKD 15.680HKD 15.46033,978,6000.581
25/11/2024Ordinary Shares600,000HKD 9,381,840HKD 15.820HKD 15.52033,378,6000.571
22/11/2024Ordinary Shares600,000HKD 9,683,940HKD 16.340HKD 15.98032,778,6000.560
21/11/2024Ordinary Shares600,000HKD 9,767,340HKD 16.400HKD 16.18032,178,6000.550
20/11/2024Ordinary Shares600,000HKD 9,700,860HKD 16.260HKD 15.96031,578,6000.540
19/11/2024Ordinary Shares600,000HKD 9,594,420HKD 16.080HKD 15.90030,978,6000.530
18/11/2024Ordinary Shares600,000HKD 9,631,620HKD 16.300HKD 15.92030,378,6000.519
15/11/2024Ordinary Shares600,000HKD 9,563,400HKD 16.040HKD 15.74029,778,6000.509
14/11/2024Ordinary Shares600,000HKD 9,519,000HKD 16.000HKD 15.70029,178,6000.499
13/11/2024Ordinary Shares600,000HKD 9,589,320HKD 16.120HKD 15.92028,578,6000.489
12/11/2024Ordinary Shares600,000HKD 9,754,980HKD 16.540HKD 16.04027,978,6000.478
11/11/2024Ordinary Shares600,000HKD 9,719,340HKD 16.320HKD 16.08027,378,6000.468
08/11/2024Ordinary Shares600,000HKD 9,885,180HKD 16.600HKD 16.36026,778,6000.458
07/11/2024Ordinary Shares600,000HKD 9,846,000HKD 16.540HKD 16.14026,178,6000.448
06/11/2024Ordinary Shares600,000HKD 9,823,080HKD 16.500HKD 16.18025,578,6000.437
05/11/2024Ordinary Shares600,000HKD 9,857,340HKD 16.600HKD 16.32024,978,6000.427
04/11/2024Ordinary Shares600,000HKD 9,759,360HKD 16.440HKD 16.12024,378,6000.417
 1    2  
Remark: Real time quote last updated: 03/01/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.