02343 PACIFIC BASIN 太平洋航運 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02343 PACIFIC BASIN

Nominal

1.630 +0.050 (+3.165%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
07/04/2025	Ordinary Shares	27,627,000	HKD 44,454,080	HKD 1.650	HKD 1.520	201,769,000	3.833
03/04/2025	Ordinary Shares	6,194,000	HKD 10,553,337	HKD 1.710	HKD 1.690	174,142,000	3.308
01/04/2025	Ordinary Shares	566,000	HKD 962,200	HKD 1.700	HKD 1.700	167,948,000	3.191
26/03/2025	Ordinary Shares	794,000	HKD 1,349,800	HKD 1.700	HKD 1.700	167,382,000	3.180
24/03/2025	Ordinary Shares	1,402,000	HKD 2,383,400	HKD 1.700	HKD 1.700	166,588,000	3.165
21/03/2025	Ordinary Shares	3,541,000	HKD 5,977,208	HKD 1.690	HKD 1.680	165,186,000	3.138
20/03/2025	Ordinary Shares	4,000,000	HKD 6,754,000	HKD 1.690	HKD 1.680	161,645,000	3.071
19/03/2025	Ordinary Shares	461,000	HKD 779,090	HKD 1.690	HKD 1.690	157,645,000	2.995
18/03/2025	Ordinary Shares	400,000	HKD 676,000	HKD 1.690	HKD 1.690	157,184,000	2.986
17/03/2025	Ordinary Shares	2,505,000	HKD 4,233,450	HKD 1.690	HKD 1.690	156,784,000	2.979
14/03/2025	Ordinary Shares	3,791,000	HKD 6,406,031	HKD 1.690	HKD 1.680	154,279,000	2.931
13/03/2025	Ordinary Shares	2,634,000	HKD 4,425,120	HKD 1.680	HKD 1.680	150,488,000	2.859
10/03/2025	Ordinary Shares	50,000	HKD 84,000	HKD 1.680	HKD 1.680	147,854,000	2.809
07/03/2025	Ordinary Shares	1,004,000	HKD 1,676,680	HKD 1.670	HKD 1.670	147,804,000	2.808
06/03/2025	Ordinary Shares	2,664,000	HKD 4,422,240	HKD 1.660	HKD 1.660	146,800,000	2.789
05/03/2025	Ordinary Shares	915,000	HKD 1,509,750	HKD 1.650	HKD 1.650	144,136,000	2.738
04/03/2025	Ordinary Shares	5,000,000	HKD 8,175,000	HKD 1.650	HKD 1.600	143,221,000	2.721
03/12/2024	Ordinary Shares	7,197,000	HKD 13,806,687	HKD 1.940	HKD 1.870	138,221,000	2.626
02/12/2024	Ordinary Shares	6,000,000	HKD 11,120,400	HKD 1.880	HKD 1.840	131,024,000	2.489
29/11/2024	Ordinary Shares	8,000,000	HKD 14,733,350	HKD 1.870	HKD 1.830	125,024,000	2.375
22/10/2024	Ordinary Shares	3,879,000	HKD 8,973,290	HKD 2.320	HKD 2.300	117,024,000	2.223
21/10/2024	Ordinary Shares	866,000	HKD 1,994,398	HKD 2.310	HKD 2.280	113,145,000	2.150
18/10/2024	Ordinary Shares	6,500,000	HKD 14,134,900	HKD 2.260	HKD 2.100	112,279,000	2.133
07/10/2024	Ordinary Shares	2,501,000	HKD 5,330,959	HKD 2.600	HKD 2.550	105,779,000	2.010
04/10/2024	Ordinary Shares	4,500,000	HKD 11,329,200	HKD 2.540	HKD 2.410	103,728,000	1.971
03/10/2024	Ordinary Shares	1,606,000	HKD 3,953,169	HKD 2.470	HKD 2.440	99,228,000	1.885
26/09/2024	Ordinary Shares	105,000	HKD 231,976	HKD 2.210	HKD 2.200	97,622,000	1.855
25/09/2024	Ordinary Shares	2,800,000	HKD 6,081,880	HKD 2.180	HKD 2.160	97,517,000	1.853
24/09/2024	Ordinary Shares	2,333,000	HKD 4,982,588	HKD 2.150	HKD 2.100	94,717,000	1.799
23/09/2024	Ordinary Shares	3,000,000	HKD 6,297,300	HKD 2.120	HKD 2.080	92,384,000	1.755
20/09/2024	Ordinary Shares	2,104,000	HKD 4,363,906	HKD 2.080	HKD 2.040	89,384,000	1.698
19/09/2024	Ordinary Shares	3,500,000	HKD 7,171,500	HKD 2.070	HKD 2.030	87,280,000	1.658
17/09/2024	Ordinary Shares	3,500,000	HKD 7,091,700	HKD 2.050	HKD 2.010	83,780,000	1.592
16/09/2024	Ordinary Shares	3,600,000	HKD 7,103,880	HKD 2.000	HKD 1.950	80,280,000	1.525
13/09/2024	Ordinary Shares	3,500,000	HKD 6,930,700	HKD 2.010	HKD 1.950	76,680,000	1.457
12/09/2024	Ordinary Shares	3,400,000	HKD 6,666,720	HKD 1.990	HKD 1.930	73,180,000	1.390
11/09/2024	Ordinary Shares	3,200,000	HKD 6,258,240	HKD 2.000	HKD 1.940	69,780,000	1.326
10/09/2024	Ordinary Shares	3,200,000	HKD 6,400,320	HKD 2.030	HKD 1.990	66,580,000	1.265
09/09/2024	Ordinary Shares	3,100,000	HKD 6,178,300	HKD 2.030	HKD 1.970	63,380,000	1.204
05/09/2024	Ordinary Shares	3,100,000	HKD 6,338,880	HKD 2.080	HKD 2.010	60,280,000	1.145

1 2

Remark:	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.