02386 SINOPEC SEG 中石化煉化工程 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

02386 SINOPEC SEG

Nominal

6.770 -0.030 (-0.441%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/09/2024	H Shares	925,500	HKD 4,917,459	HKD 5.390	HKD 5.240	7,265,500	0.500
26/09/2024	H Shares	179,000	HKD 984,500	HKD 5.580	HKD 5.420	6,340,000	0.440
25/09/2024	H Shares	100,000	HKD 547,000	HKD 5.470	HKD 5.470	6,161,000	0.420
24/09/2024	H Shares	37,000	HKD 199,800	HKD 5.400	HKD 5.400	6,061,000	0.420
23/09/2024	H Shares	188,500	HKD 998,390	HKD 5.300	HKD 5.270	6,024,000	0.420
20/09/2024	H Shares	288,000	HKD 1,486,252	HKD 5.180	HKD 5.110	5,835,500	0.400
23/08/2024	H Shares	529,000	HKD 2,830,414	HKD 5.480	HKD 5.310	5,547,500	0.380
22/08/2024	H Shares	344,500	HKD 1,903,052	HKD 5.550	HKD 5.480	5,018,500	0.350
21/08/2024	H Shares	172,000	HKD 970,510	HKD 5.660	HKD 5.620	4,674,000	0.320
20/08/2024	H Shares	172,000	HKD 974,311	HKD 5.720	HKD 5.620	4,502,000	0.310
19/08/2024	H Shares	523,500	HKD 2,946,310	HKD 5.710	HKD 5.500	4,330,000	0.300
28/06/2024	H Shares	910,500	HKD 4,922,163	HKD 5.460	HKD 5.280	3,806,500	0.260
27/06/2024	H Shares	904,500	HKD 4,800,271	HKD 5.330	HKD 5.280	2,896,000	0.200
26/06/2024	H Shares	924,000	HKD 4,950,514	HKD 5.410	HKD 5.270	1,991,500	0.140
25/06/2024	H Shares	485,500	HKD 2,564,993	HKD 5.350	HKD 5.250	1,067,500	0.070
24/06/2024	H Shares	378,500	HKD 1,977,511	HKD 5.260	HKD 5.180	582,000	0.040
21/06/2024	H Shares	111,000	HKD 588,455	HKD 5.350	HKD 5.260	203,500	0.010
20/06/2024	H Shares	92,500	HKD 495,411	HKD 5.380	HKD 5.320	92,500	0.010
30/04/2024	H Shares	1,373,000	HKD 6,909,210	HKD 5.080	HKD 4.940	22,853,500	0.520
29/04/2024	H Shares	806,000	HKD 3,935,375	HKD 4.930	HKD 4.820	21,480,500	0.490
26/04/2024	H Shares	403,000	HKD 1,997,751	HKD 4.960	HKD 4.930	20,674,500	0.470
25/04/2024	H Shares	62,500	HKD 311,037	HKD 4.980	HKD 4.970	20,271,500	0.460
24/04/2024	H Shares	401,500	HKD 1,979,836	HKD 4.980	HKD 4.910	20,209,000	0.460
23/04/2024	H Shares	706,000	HKD 3,456,081	HKD 4.920	HKD 4.840	19,807,500	0.450
22/04/2024	H Shares	201,500	HKD 990,110	HKD 4.960	HKD 4.860	19,101,500	0.430
19/04/2024	H Shares	128,500	HKD 635,843	HKD 4.950	HKD 4.940	18,900,000	0.430
18/04/2024	H Shares	161,500	HKD 791,543	HKD 4.920	HKD 4.850	18,771,500	0.420
17/04/2024	H Shares	154,000	HKD 744,466	HKD 4.880	HKD 4.770	18,610,000	0.420
16/04/2024	H Shares	414,000	HKD 1,976,104	HKD 4.810	HKD 4.740	18,456,000	0.420
15/04/2024	H Shares	418,000	HKD 1,977,390	HKD 4.780	HKD 4.630	18,042,000	0.410
12/04/2024	H Shares	425,500	HKD 1,985,425	HKD 4.690	HKD 4.640	17,624,000	0.400
11/04/2024	H Shares	430,000	HKD 1,990,771	HKD 4.650	HKD 4.570	17,198,500	0.390
10/04/2024	H Shares	219,000	HKD 1,014,276	HKD 4.650	HKD 4.610	16,768,500	0.380
09/04/2024	H Shares	317,500	HKD 1,460,150	HKD 4.620	HKD 4.530	16,549,500	0.370
05/04/2024	H Shares	172,000	HKD 791,733	HKD 4.630	HKD 4.590	16,232,000	0.367
03/04/2024	H Shares	8,000	HKD 37,370	HKD 4.680	HKD 4.660	16,060,000	0.360
02/04/2024	H Shares	36,000	HKD 166,298	HKD 4.630	HKD 4.610	16,052,000	0.360
28/03/2024	H Shares	27,500	HKD 124,005	HKD 4.510	HKD 4.500	16,016,000	0.360
27/03/2024	H Shares	44,500	HKD 200,565	HKD 4.510	HKD 4.500	15,988,500	0.360
26/03/2024	H Shares	108,500	HKD 485,016	HKD 4.490	HKD 4.410	15,944,000	0.360

1 2

Remark:	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.