Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
20/12/2024 | Ordinary Shares | 100,000 | HKD 415,040 | HKD 4.170 | HKD 4.130 | 4,221,000 | 0.445 |
19/12/2024 | Ordinary Shares | 100,000 | HKD 413,930 | HKD 4.150 | HKD 4.110 | 4,121,000 | 0.435 |
18/12/2024 | Ordinary Shares | 100,000 | HKD 423,000 | HKD 4.230 | HKD 4.230 | 4,021,000 | 0.424 |
17/12/2024 | Ordinary Shares | 100,000 | HKD 422,940 | HKD 4.230 | HKD 4.220 | 3,921,000 | 0.413 |
16/12/2024 | Ordinary Shares | 100,000 | HKD 425,020 | HKD 4.270 | HKD 4.250 | 3,821,000 | 0.403 |
13/12/2024 | Ordinary Shares | 100,000 | HKD 413,880 | HKD 4.140 | HKD 4.130 | 3,721,000 | 0.392 |
12/12/2024 | Ordinary Shares | 100,000 | HKD 407,640 | HKD 4.080 | HKD 4.070 | 3,621,000 | 0.382 |
11/12/2024 | Ordinary Shares | 100,000 | HKD 409,000 | HKD 4.090 | HKD 4.090 | 3,521,000 | 0.371 |
10/12/2024 | Ordinary Shares | 100,000 | HKD 408,770 | HKD 4.090 | HKD 4.080 | 3,421,000 | 0.361 |
09/12/2024 | Ordinary Shares | 100,000 | HKD 399,790 | HKD 4.030 | HKD 3.940 | 3,321,000 | 0.350 |
06/12/2024 | Ordinary Shares | 100,000 | HKD 401,590 | HKD 4.030 | HKD 3.970 | 3,221,000 | 0.340 |
05/12/2024 | Ordinary Shares | 100,000 | HKD 402,930 | HKD 4.030 | HKD 4.020 | 3,121,000 | 0.329 |
04/12/2024 | Ordinary Shares | 100,000 | HKD 400,250 | HKD 4.010 | HKD 3.980 | 3,021,000 | 0.319 |
03/12/2024 | Ordinary Shares | 100,000 | HKD 399,220 | HKD 4.010 | HKD 3.990 | 2,921,000 | 0.308 |
02/09/2024 | Ordinary Shares | 100,000 | HKD 391,200 | HKD 3.920 | HKD 3.880 | 2,821,000 | 0.297 |
30/08/2024 | Ordinary Shares | 100,000 | HKD 377,990 | HKD 3.780 | HKD 3.770 | 2,721,000 | 0.287 |
26/07/2024 | Ordinary Shares | 100,000 | HKD 413,950 | HKD 4.140 | HKD 4.130 | 2,621,000 | 0.276 |
25/07/2024 | Ordinary Shares | 100,000 | HKD 415,000 | HKD 4.150 | HKD 4.150 | 2,521,000 | 0.266 |
24/07/2024 | Ordinary Shares | 100,000 | HKD 419,880 | HKD 4.200 | HKD 4.190 | 2,421,000 | 0.255 |
23/07/2024 | Ordinary Shares | 100,000 | HKD 422,490 | HKD 4.230 | HKD 4.190 | 2,321,000 | 0.245 |
22/07/2024 | Ordinary Shares | 100,000 | HKD 412,000 | HKD 4.120 | HKD 4.120 | 2,221,000 | 0.234 |
19/07/2024 | Ordinary Shares | 100,000 | HKD 411,280 | HKD 4.120 | HKD 4.090 | 2,121,000 | 0.224 |
18/07/2024 | Ordinary Shares | 100,000 | HKD 409,000 | HKD 4.090 | HKD 4.090 | 2,021,000 | 0.213 |
17/07/2024 | Ordinary Shares | 100,000 | HKD 411,990 | HKD 4.120 | HKD 4.110 | 1,921,000 | 0.203 |
16/07/2024 | Ordinary Shares | 100,000 | HKD 407,810 | HKD 4.080 | HKD 4.040 | 1,821,000 | 0.192 |
15/07/2024 | Ordinary Shares | 100,000 | HKD 405,910 | HKD 4.060 | HKD 4.050 | 1,721,000 | 0.182 |
12/07/2024 | Ordinary Shares | 100,000 | HKD 411,900 | HKD 4.130 | HKD 4.090 | 1,621,000 | 0.171 |
11/07/2024 | Ordinary Shares | 100,000 | HKD 408,420 | HKD 4.090 | HKD 4.050 | 1,521,000 | 0.160 |
10/07/2024 | Ordinary Shares | 100,000 | HKD 409,670 | HKD 4.100 | HKD 4.080 | 1,421,000 | 0.150 |
09/07/2024 | Ordinary Shares | 100,000 | HKD 405,000 | HKD 4.050 | HKD 4.050 | 1,321,000 | 0.139 |
08/07/2024 | Ordinary Shares | 100,000 | HKD 420,000 | HKD 4.200 | HKD 4.200 | 1,221,000 | 0.129 |
05/07/2024 | Ordinary Shares | 100,000 | HKD 429,920 | HKD 4.300 | HKD 4.280 | 1,121,000 | 0.118 |
04/07/2024 | Ordinary Shares | 100,000 | HKD 429,960 | HKD 4.300 | HKD 4.290 | 1,021,000 | 0.108 |
03/07/2024 | Ordinary Shares | 100,000 | HKD 428,540 | HKD 4.300 | HKD 4.250 | 921,000 | 0.097 |
02/07/2024 | Ordinary Shares | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 821,000 | 0.087 |
28/06/2024 | Ordinary Shares | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 721,000 | 0.076 |
27/06/2024 | Ordinary Shares | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 621,000 | 0.066 |
25/06/2024 | Ordinary Shares | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 521,000 | 0.055 |
24/06/2024 | Ordinary Shares | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 421,000 | 0.044 |
21/06/2024 | Ordinary Shares | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 321,000 | 0.034 |
1 2 3 |
Remark: | Real time quote last updated: 24/12/2024 09:47 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |