Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03600 MODERN DENTAL
RT Nominal down4.560 -0.210 (-4.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    20%
    26%
    37%
  • 4.581
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.730
  • 44,000
  • 0
  • 4.720
  • 5,000
  • 0
  • 4.650
  • 30,000
  • 0
  • 4.640
  • 97,000
  • 0
  • 4.630
  • 243,000
  • 0
  • 4.620
  • 34,000
  • 0
  • 4.610
  • 32,000
  • 0
  • 4.600
  • 114,000
  • 0
  • 4.590
  • 75,000
  • 0
  • 4.580
  • 135,000
  • 0
  • 4.570
  • 178,000
  • 705
  • 4.560
  • 182,000
  • 0
  • 4.550
  • 109,000
  • 0
  • 4.540
  • 155,000
  • 0
  • 4.530
  • 83,000
  • 0
  • 4.520
  • 36,000
  • 0
  • 4.510
  • 45,000
  • 0
  • 4.500
  • 58,000
  • 0
  • 4.490
  • 17,000
  • 0
  • 4.480
  • 7,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.730 44,000 44,000 2.615% 0 0.000%
4.720 5,000 5,000 0.297% 0 0.000%
4.650 30,000 30,000 1.783% 0 0.000%
4.640 97,000 97,000 5.765% 0 0.000%
4.630 243,000 243,000 14.441% 0 0.000%
4.620 34,000 34,000 2.021% 0 0.000%
4.610 32,000 32,000 1.902% 0 0.000%
4.600 114,000 114,000 6.775% 0 0.000%
4.590 75,000 75,000 4.457% 0 0.000%
4.580 135,000 135,000 8.023% 0 0.000%
4.570 178,705 178,000 10.578% 705 0.042%
4.560 182,000 182,000 10.816% 0 0.000%
4.550 109,000 109,000 6.478% 0 0.000%
4.540 155,000 155,000 9.211% 0 0.000%
4.530 83,000 83,000 4.933% 0 0.000%
4.520 36,000 36,000 2.139% 0 0.000%
4.510 45,000 45,000 2.674% 0 0.000%
4.500 58,000 58,000 3.447% 0 0.000%
4.490 17,000 17,000 1.010% 0 0.000%
4.480 7,000 7,000 0.416% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.