00005 HSBC HOLDINGS 滙豐控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00005 HSBC HOLDINGS

Nominal

70.600 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/12/2023	Ordinary Shares	251,003	GBP 1,543,844	GBP 6.187	GBP 6.102	--	--
08/12/2023	Ordinary Shares	65,482	GBP 404,017	GBP 6.222	GBP 6.107	--	--
08/12/2023	Ordinary Shares	2,049,600	HKD 122,928,619	HKD 60.100	HKD 59.800	324,238,800	1.677
07/12/2023	Ordinary Shares	73,749	GBP 450,584	GBP 6.128	GBP 6.080	--	--
07/12/2023	Ordinary Shares	2,596,000	HKD 155,398,621	HKD 60.000	HKD 59.650	322,189,200	1.666
06/12/2023	Ordinary Shares	1,904,400	HKD 113,660,040	HKD 59.900	HKD 59.450	319,593,200	1.653
05/12/2023	Ordinary Shares	2,721,200	HKD 162,280,560	HKD 60.050	HKD 59.250	317,688,800	1.642
04/12/2023	Ordinary Shares	3,000,000	HKD 179,841,561	HKD 60.250	HKD 59.750	314,967,600	1.628
01/12/2023	Ordinary Shares	3,000,000	HKD 178,512,879	HKD 59.800	HKD 59.150	311,967,600	1.612
30/11/2023	Ordinary Shares	3,000,000	HKD 177,766,101	HKD 59.400	HKD 58.900	308,967,600	1.596
29/11/2023	Ordinary Shares	114,667	GBP 682,108	GBP 5.994	GBP 5.920	--	--
29/11/2023	Ordinary Shares	2,997,200	HKD 178,146,701	HKD 59.800	HKD 59.150	305,967,600	1.581
28/11/2023	Ordinary Shares	89,294	GBP 542,380	GBP 6.091	GBP 6.034	--	--
28/11/2023	Ordinary Shares	1,162,000	HKD 69,533,880	HKD 59.900	HKD 59.700	302,970,400	1.563
27/11/2023	Ordinary Shares	98,246	GBP 597,129	GBP 6.094	GBP 6.048	--	--
27/11/2023	Ordinary Shares	1,850,800	HKD 110,647,999	HKD 60.000	HKD 59.500	301,808,400	1.557
24/11/2023	Ordinary Shares	104,958	GBP 636,717	GBP 6.102	GBP 6.036	--	--
24/11/2023	Ordinary Shares	1,891,200	HKD 112,640,620	HKD 59.750	HKD 59.300	299,957,600	1.547
23/11/2023	Ordinary Shares	97,512	GBP 596,588	GBP 6.150	GBP 6.084	--	--
23/11/2023	Ordinary Shares	2,997,600	HKD 178,288,959	HKD 59.950	HKD 58.950	298,066,400	1.537
22/11/2023	Ordinary Shares	2,796,000	HKD 167,575,640	HKD 60.150	HKD 59.750	295,068,800	1.521
21/11/2023	Ordinary Shares	2,997,200	HKD 181,002,139	HKD 60.550	HKD 60.250	292,272,800	1.506
20/11/2023	Ordinary Shares	3,274,000	HKD 196,969,939	HKD 60.400	HKD 59.750	289,275,600	1.491
17/11/2023	Ordinary Shares	2,116,000	HKD 125,005,679	HKD 59.300	HKD 58.850	286,001,600	1.473
16/11/2023	Ordinary Shares	2,182,800	HKD 129,812,659	HKD 59.700	HKD 59.250	283,885,600	1.462
15/11/2023	Ordinary Shares	55,490	GBP 341,979	GBP 6.204	GBP 6.125	--	--
15/11/2023	Ordinary Shares	3,200,000	HKD 190,880,179	HKD 59.950	HKD 59.000	281,702,800	1.450
14/11/2023	Ordinary Shares	84,107	GBP 509,166	GBP 6.087	GBP 6.034	--	--
14/11/2023	Ordinary Shares	1,904,400	HKD 111,616,160	HKD 58.800	HKD 58.250	278,502,800	1.433
13/11/2023	Ordinary Shares	88,938	GBP 540,236	GBP 6.090	GBP 6.041	--	--
13/11/2023	Ordinary Shares	1,131,600	HKD 65,114,779	HKD 57.700	HKD 57.400	276,598,400	1.423
10/11/2023	Ordinary Shares	108,825	GBP 651,176	GBP 6.023	GBP 5.966	--	--
10/11/2023	Ordinary Shares	1,478,000	HKD 84,508,760	HKD 57.350	HKD 57.050	275,466,800	1.417
09/11/2023	Ordinary Shares	1,166,800	HKD 67,328,079	HKD 57.800	HKD 57.550	273,988,800	1.409
09/11/2023	Ordinary Shares	72,735	GBP 437,959	GBP 6.044	GBP 5.936	--	--
08/11/2023	Ordinary Shares	2,454,400	HKD 144,226,780	HKD 59.100	HKD 58.500	272,822,000	1.403
07/11/2023	Ordinary Shares	1,914,000	HKD 112,890,139	HKD 59.200	HKD 58.800	270,367,600	1.390
06/11/2023	Ordinary Shares	2,771,600	HKD 162,332,018	HKD 58.800	HKD 58.200	268,453,600	1.380
03/11/2023	Ordinary Shares	54,214	GBP 327,729	GBP 6.096	GBP 6.006	--	--
03/11/2023	Ordinary Shares	2,800,000	HKD 163,420,919	HKD 58.650	HKD 57.900	265,682,000	1.365

1 2 3 4 5 6 7 8 9 10 11 12 13

Remark:	Real time quote last updated: 30/09/2024 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.