Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up145.800 +3.000 (+2.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 144.926
  • Block Trade*
  • 71%
    29%
  • 144.959
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 145.800
  • 77,600
  • 28
  • 145.700
  • 118,400
  • 0
  • 145.600
  • 175,600
  • 0
  • 145.500
  • 424,400
  • 171
  • 145.400
  • 493,600
  • 221
  • 145.300
  • 621,600
  • 914
  • 145.200
  • 919,200
  • 410
  • 145.100
  • 596,400
  • 40
  • 145.000
  • 1,014,800
  • 988
  • 144.900
  • 409,200
  • 1,247
  • 144.800
  • 1,046,000
  • 681
  • 144.700
  • 968,000
  • 1,776
  • 144.600
  • 386,000
  • 882
  • 144.500
  • 184,400
  • 307
  • 144.400
  • 143,200
  • 475
  • 144.100
  • 85,600
  • 180
  • 144.000
  • 140,800
  • 1,640
  • 143.800
  • 89,200
  • 448
  • 143.600
  • 87,600
  • 11
  • 143.500
  • 78,800
  • 99
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
145.800 77,628 77,600 0.931% 28 0.000%
145.700 118,400 118,400 1.421% 0 0.000%
145.600 175,600 175,600 2.107% 0 0.000%
145.500 424,571 424,400 5.092% 171 0.002%
145.400 493,821 493,600 5.923% 221 0.003%
145.300 622,514 621,600 7.458% 914 0.011%
145.200 919,610 919,200 11.029% 410 0.005%
145.100 596,440 596,400 7.156% 40 0.000%
145.000 1,015,788 1,014,800 12.176% 988 0.012%
144.900 410,447 409,200 4.910% 1,247 0.015%
144.800 1,046,681 1,046,000 12.551% 681 0.008%
144.700 969,776 968,000 11.615% 1,776 0.021%
144.600 386,882 386,000 4.631% 882 0.011%
144.500 184,707 184,400 2.213% 307 0.004%
144.400 143,675 143,200 1.718% 475 0.006%
144.100 85,780 85,600 1.027% 180 0.002%
144.000 142,440 140,800 1.689% 1,640 0.020%
143.800 89,648 89,200 1.070% 448 0.005%
143.600 87,611 87,600 1.051% 11 0.000%
143.500 78,899 78,800 0.945% 99 0.001%
Remarks:  Real time quote last updated: 15/06/2026 12:19
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 12:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.