Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06639 ARRAIL GROUP
RT Nominal down2.730 -0.030 (-1.087%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
22/10/2024Ordinary Shares253,500HKD 859,365HKD 3.390HKD 3.340392,5000.070
18/10/2024Ordinary Shares139,000HKD 479,035HKD 3.446HKD 3.400139,0000.025
23/08/2024Ordinary Shares10,000HKD 39,100HKD 3.910HKD 3.90017,561,0003.019
22/08/2024Ordinary Shares10,000HKD 39,435HKD 3.944HKD 3.92017,551,0003.018
21/08/2024Ordinary Shares10,000HKD 38,400HKD 3.840HKD 3.82017,541,0003.016
19/08/2024Ordinary Shares10,000HKD 40,430HKD 4.043HKD 4.01017,531,0003.014
16/08/2024Ordinary Shares10,000HKD 40,465HKD 4.046HKD 4.02017,521,0003.013
15/08/2024Ordinary Shares10,000HKD 39,685HKD 3.968HKD 3.96017,511,0003.011
14/08/2024Ordinary Shares10,000HKD 38,585HKD 3.858HKD 3.81017,501,0003.009
13/08/2024Ordinary Shares10,000HKD 39,625HKD 3.962HKD 3.95017,491,0003.007
12/08/2024Ordinary Shares10,000HKD 39,925HKD 3.992HKD 3.97017,481,0003.006
09/08/2024Ordinary Shares10,000HKD 39,640HKD 3.964HKD 3.96017,471,0003.004
08/08/2024Ordinary Shares10,000HKD 39,205HKD 3.920HKD 3.91017,461,0003.002
07/08/2024Ordinary Shares10,000HKD 39,540HKD 3.954HKD 3.92017,451,0003.001
06/08/2024Ordinary Shares10,000HKD 38,795HKD 3.880HKD 3.87017,441,0002.999
05/08/2024Ordinary Shares10,000HKD 36,720HKD 3.672HKD 3.59017,431,0002.997
02/08/2024Ordinary Shares10,000HKD 39,225HKD 3.922HKD 3.90017,421,0002.995
01/08/2024Ordinary Shares10,000HKD 40,075HKD 4.008HKD 3.99017,411,0002.994
31/07/2024Ordinary Shares8,000HKD 33,095HKD 4.137HKD 4.08017,401,0002.992
30/07/2024Ordinary Shares10,000HKD 39,365HKD 3.936HKD 3.91017,393,0002.991
29/07/2024Ordinary Shares10,000HKD 39,920HKD 3.992HKD 3.98017,383,0002.989
26/07/2024Ordinary Shares10,000HKD 39,920HKD 3.992HKD 3.99017,373,0002.987
25/07/2024Ordinary Shares10,000HKD 39,825HKD 3.982HKD 3.96017,363,0002.985
12/07/2024Ordinary Shares110,000HKD 465,840HKD 4.235HKD 4.15017,153,0002.949
11/07/2024Ordinary Shares90,000HKD 387,720HKD 4.308HKD 4.26017,043,0002.930
10/07/2024Ordinary Shares250,000HKD 1,026,755HKD 4.107HKD 4.04016,953,0002.915
09/07/2024Ordinary Shares200,000HKD 817,995HKD 4.090HKD 4.01016,703,0002.872
08/07/2024Ordinary Shares400,000HKD 1,654,545HKD 4.136HKD 4.05016,503,0002.838
05/07/2024Ordinary Shares1,108,500HKD 4,948,395HKD 4.464HKD 4.31016,103,0002.769
04/07/2024Ordinary Shares291,000HKD 1,388,296HKD 4.771HKD 4.67014,994,5002.578
03/07/2024Ordinary Shares300,000HKD 1,501,590HKD 5.005HKD 4.91014,703,5002.528
02/07/2024Ordinary Shares382,000HKD 1,890,758HKD 4.950HKD 4.86014,403,5002.477
28/06/2024Ordinary Shares900,000HKD 4,565,985HKD 5.073HKD 4.96014,021,5002.411
27/06/2024Ordinary Shares400,000HKD 2,021,470HKD 5.054HKD 5.01013,121,5002.256
24/05/2024Ordinary Shares500,000HKD 3,092,500HKD 6.185HKD 6.16012,721,5002.187
23/05/2024Ordinary Shares161,500HKD 1,007,251HKD 6.237HKD 6.16012,221,5002.101
22/05/2024Ordinary Shares300,000HKD 1,872,115HKD 6.240HKD 6.22012,060,0002.074
21/05/2024Ordinary Shares171,000HKD 1,064,180HKD 6.223HKD 6.16011,760,0002.022
20/05/2024Ordinary Shares309,500HKD 1,953,445HKD 6.312HKD 6.28011,589,0001.993
17/05/2024Ordinary Shares330,000HKD 2,029,000HKD 6.148HKD 6.12011,279,5001.939
 1    2    3  
Remark: Real time quote last updated: 23/12/2024 15:26
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.