Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00856 VSTECS
RT Nominal up5.210 +0.010 (+0.192%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
06/11/2024Ordinary Shares42,000HKD 196,140HKD 4.670HKD 4.6704,978,0000.346
05/11/2024Ordinary Shares800,000HKD 3,731,000HKD 4.690HKD 4.6304,936,0000.344
29/10/2024Ordinary Shares208,000HKD 937,320HKD 4.530HKD 4.4804,136,0000.288
08/10/2024Ordinary Shares1,400,000HKD 6,976,000HKD 5.070HKD 4.8203,928,0000.273
07/10/2024Ordinary Shares208,000HKD 1,033,840HKD 4.990HKD 4.9502,528,0000.176
10/07/2024Ordinary Shares100,000HKD 419,000HKD 4.190HKD 4.1902,320,0000.162
09/07/2024Ordinary Shares300,000HKD 1,255,180HKD 4.210HKD 4.1602,220,0000.155
08/07/2024Ordinary Shares562,000HKD 2,360,060HKD 4.220HKD 4.1701,920,0000.134
05/07/2024Ordinary Shares228,000HKD 966,360HKD 4.270HKD 4.2201,358,0000.095
04/07/2024Ordinary Shares256,000HKD 1,085,160HKD 4.270HKD 4.2001,130,0000.079
03/07/2024Ordinary Shares282,000HKD 1,195,220HKD 4.260HKD 4.190874,0000.061
02/07/2024Ordinary Shares154,000HKD 658,880HKD 4.280HKD 4.270592,0000.041
21/05/2024Ordinary Shares438,000HKD 2,108,540HKD 4.850HKD 4.660438,0000.031
13/12/2023Ordinary Shares166,000HKD 661,980HKD 3.990HKD 3.98014,028,0000.967
11/12/2023Ordinary Shares880,000HKD 3,361,920HKD 3.930HKD 3.68013,862,0000.955
08/12/2023Ordinary Shares262,000HKD 1,030,040HKD 3.950HKD 3.87012,982,0000.895
07/12/2023Ordinary Shares24,000HKD 91,920HKD 3.830--12,720,0000.877
05/12/2023Ordinary Shares116,000HKD 443,120HKD 3.820HKD 3.82012,696,0000.875
04/12/2023Ordinary Shares40,000HKD 154,800HKD 3.870--12,580,0000.867
01/12/2023Ordinary Shares336,000HKD 1,293,380HKD 3.850HKD 3.82012,540,0000.864
30/11/2023Ordinary Shares812,000HKD 3,131,620HKD 3.890HKD 3.79012,204,0000.841
21/11/2023Ordinary Shares124,000HKD 493,280HKD 3.980HKD 3.97011,392,0000.785
10/11/2023Ordinary Shares96,000HKD 371,060HKD 3.870HKD 3.83011,268,0000.777
09/11/2023Ordinary Shares24,000HKD 93,120HKD 3.880--11,172,0000.770
02/11/2023Ordinary Shares44,000HKD 172,480HKD 3.920--11,148,0000.768
31/10/2023Ordinary Shares300,000HKD 1,176,000HKD 3.940HKD 3.91011,104,0000.765
30/10/2023Ordinary Shares46,000HKD 181,700HKD 3.950--10,804,0000.745
27/10/2023Ordinary Shares558,000HKD 2,229,000HKD 4.000HKD 3.98010,758,0000.742
25/10/2023Ordinary Shares1,098,000HKD 4,368,260HKD 4.000HKD 3.95010,200,0000.703
24/10/2023Ordinary Shares404,000HKD 1,627,320HKD 4.050HKD 3.9809,102,0000.627
20/10/2023Ordinary Shares292,000HKD 1,174,000HKD 4.030HKD 4.0108,698,0000.600
19/10/2023Ordinary Shares430,000HKD 1,734,600HKD 4.040HKD 4.0208,406,0000.579
18/10/2023Ordinary Shares400,000HKD 1,629,000HKD 4.090HKD 4.0407,976,0000.550
16/10/2023Ordinary Shares104,000HKD 431,240HKD 4.160HKD 4.1407,576,0000.522
05/10/2023Ordinary Shares66,000HKD 277,120HKD 4.200HKD 4.1907,472,0000.515
04/10/2023Ordinary Shares200,000HKD 815,000HKD 4.080HKD 4.0707,406,0000.510
03/10/2023Ordinary Shares510,000HKD 2,104,600HKD 4.160HKD 4.1107,206,0000.497
27/09/2023Ordinary Shares244,000HKD 1,036,880HKD 4.270HKD 4.2406,696,0000.462
21/09/2023Ordinary Shares64,000HKD 267,520HKD 4.180--6,452,0000.445
18/09/2023Ordinary Shares660,000HKD 2,777,700HKD 4.230HKD 4.1906,388,0000.440
 1    2  
Remark: Real time quote last updated: 23/12/2024 15:40
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.