Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00921 HISENSE HA
RT Nominal up24.300 +0.200 (+0.830%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
23/07/2024A Shares245,900RMB 6,626,377RMB 27.000RMB 26.880----
19/07/2024A Shares17,300RMB 465,550RMB 26.990RMB 26.880----
18/07/2024A Shares18,900RMB 510,123RMB 27.000RMB 26.960----
17/07/2024A Shares18,400RMB 496,686RMB 27.000RMB 26.980----
06/02/2024A Shares3,700RMB 92,189RMB 25.000RMB 24.800----
05/02/2024A Shares195,500RMB 4,872,271RMB 25.000RMB 24.780----
02/02/2024A Shares1,045,000RMB 26,211,908RMB 25.500RMB 24.510----
01/02/2024A Shares1,271,191RMB 31,137,215RMB 24.870RMB 24.280----
31/01/2024A Shares835,152RMB 20,856,470RMB 25.310RMB 24.750----
30/01/2024A Shares306,000RMB 7,751,419RMB 25.500RMB 25.030----
29/01/2024A Shares681,090RMB 17,314,667RMB 25.830RMB 24.970----
26/01/2024A Shares752,918RMB 19,006,594RMB 25.600RMB 24.820----
25/01/2024A Shares1,600,090RMB 40,241,908RMB 25.540RMB 24.940----
24/01/2024A Shares784,700RMB 19,317,598RMB 25.000RMB 23.850----
23/01/2024A Shares644,200RMB 15,315,281RMB 24.000RMB 23.330----
22/01/2024A Shares1,403,927RMB 33,597,604RMB 24.310RMB 23.460----
19/01/2024A Shares1,154,500RMB 28,160,992RMB 24.700RMB 23.900----
18/01/2024A Shares1,447,500RMB 34,815,108RMB 24.570RMB 23.700----
17/01/2024A Shares1,490,000RMB 36,628,369RMB 24.860RMB 24.310----
16/03/2023Ordinary Shares3,055,400RMB 60,563,271RMB 20.120RMB 19.490----
15/03/2023A Shares1,953,100RMB 37,813,359RMB 19.680RMB 18.410----
13/02/2023A Shares200RMB 3,400RMB 17.000------
10/02/2023A Shares66,400RMB 1,128,788RMB 17.000RMB 16.990----
09/02/2023A Shares228,100RMB 3,873,760RMB 17.000RMB 16.920----
08/02/2023A Shares931,373RMB 15,741,323RMB 17.000RMB 16.750----
07/02/2023A Shares510,800RMB 8,660,608RMB 17.000RMB 16.850----
06/02/2023A Shares961,300RMB 16,248,645RMB 17.000RMB 16.710----
03/02/2023A Shares666,400RMB 11,240,161RMB 16.980RMB 16.720----
02/02/2023A Shares780,600RMB 13,243,705RMB 17.000RMB 16.890----
01/02/2023A Shares485,500RMB 8,243,423RMB 17.000RMB 16.900----
31/01/2023A Shares14,300RMB 243,100RMB 17.000------
30/01/2023A Shares53,200RMB 904,249RMB 17.000RMB 16.990----
20/01/2023A Shares16,700RMB 283,529RMB 17.000RMB 16.920----
19/01/2023A Shares1,078,600RMB 18,181,749RMB 16.960RMB 16.770----
18/01/2023Ordinary Shares45,316RMB 761,288RMB 16.800RMB 16.790----
17/01/2023A Shares176,700RMB 2,962,246RMB 16.800RMB 16.710----
16/01/2023A Shares676,000RMB 11,304,505RMB 16.800RMB 16.660----
 1  
Remark: Real time quote last updated: 23/12/2024 12:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.