|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00921 HISENSE HA
Nominal 
25.700 -1.339 (-4.952%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 06/02/2024 | A Shares | 3,700 | RMB 92,189 | RMB 25.000 | RMB 24.800 | -- | -- |
| 05/02/2024 | A Shares | 195,500 | RMB 4,872,271 | RMB 25.000 | RMB 24.780 | -- | -- |
| 02/02/2024 | A Shares | 1,045,000 | RMB 26,211,908 | RMB 25.500 | RMB 24.510 | -- | -- |
| 01/02/2024 | A Shares | 1,271,191 | RMB 31,137,215 | RMB 24.870 | RMB 24.280 | -- | -- |
| 31/01/2024 | A Shares | 835,152 | RMB 20,856,470 | RMB 25.310 | RMB 24.750 | -- | -- |
| 30/01/2024 | A Shares | 306,000 | RMB 7,751,419 | RMB 25.500 | RMB 25.030 | -- | -- |
| 29/01/2024 | A Shares | 681,090 | RMB 17,314,667 | RMB 25.830 | RMB 24.970 | -- | -- |
| 26/01/2024 | A Shares | 752,918 | RMB 19,006,594 | RMB 25.600 | RMB 24.820 | -- | -- |
| 25/01/2024 | A Shares | 1,600,090 | RMB 40,241,908 | RMB 25.540 | RMB 24.940 | -- | -- |
| 24/01/2024 | A Shares | 784,700 | RMB 19,317,598 | RMB 25.000 | RMB 23.850 | -- | -- |
| 23/01/2024 | A Shares | 644,200 | RMB 15,315,281 | RMB 24.000 | RMB 23.330 | -- | -- |
| 22/01/2024 | A Shares | 1,403,927 | RMB 33,597,604 | RMB 24.310 | RMB 23.460 | -- | -- |
| 19/01/2024 | A Shares | 1,154,500 | RMB 28,160,992 | RMB 24.700 | RMB 23.900 | -- | -- |
| 18/01/2024 | A Shares | 1,447,500 | RMB 34,815,108 | RMB 24.570 | RMB 23.700 | -- | -- |
| 17/01/2024 | A Shares | 1,490,000 | RMB 36,628,369 | RMB 24.860 | RMB 24.310 | -- | -- |
| 16/03/2023 | Ordinary Shares | 3,055,400 | RMB 60,563,271 | RMB 20.120 | RMB 19.490 | -- | -- |
| 15/03/2023 | A Shares | 1,953,100 | RMB 37,813,359 | RMB 19.680 | RMB 18.410 | -- | -- |
| 13/02/2023 | A Shares | 200 | RMB 3,400 | RMB 17.000 | -- | -- | -- |
| 10/02/2023 | A Shares | 66,400 | RMB 1,128,788 | RMB 17.000 | RMB 16.990 | -- | -- |
| 09/02/2023 | A Shares | 228,100 | RMB 3,873,760 | RMB 17.000 | RMB 16.920 | -- | -- |
| 08/02/2023 | A Shares | 931,373 | RMB 15,741,323 | RMB 17.000 | RMB 16.750 | -- | -- |
| 07/02/2023 | A Shares | 510,800 | RMB 8,660,608 | RMB 17.000 | RMB 16.850 | -- | -- |
| 06/02/2023 | A Shares | 961,300 | RMB 16,248,645 | RMB 17.000 | RMB 16.710 | -- | -- |
| 03/02/2023 | A Shares | 666,400 | RMB 11,240,161 | RMB 16.980 | RMB 16.720 | -- | -- |
| 02/02/2023 | A Shares | 780,600 | RMB 13,243,705 | RMB 17.000 | RMB 16.890 | -- | -- |
| 01/02/2023 | A Shares | 485,500 | RMB 8,243,423 | RMB 17.000 | RMB 16.900 | -- | -- |
| 31/01/2023 | A Shares | 14,300 | RMB 243,100 | RMB 17.000 | -- | -- | -- |
| 30/01/2023 | A Shares | 53,200 | RMB 904,249 | RMB 17.000 | RMB 16.990 | -- | -- |
| 20/01/2023 | A Shares | 16,700 | RMB 283,529 | RMB 17.000 | RMB 16.920 | -- | -- |
| 19/01/2023 | A Shares | 1,078,600 | RMB 18,181,749 | RMB 16.960 | RMB 16.770 | -- | -- |
| 18/01/2023 | Ordinary Shares | 45,316 | RMB 761,288 | RMB 16.800 | RMB 16.790 | -- | -- |
| 17/01/2023 | A Shares | 176,700 | RMB 2,962,246 | RMB 16.800 | RMB 16.710 | -- | -- |
| 16/01/2023 | A Shares | 676,000 | RMB 11,304,505 | RMB 16.800 | RMB 16.660 | -- | -- |
| 1 | |||||||
| Remark: | Real time quote last updated: 28/06/2024 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |