|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00806 VALUE PARTNERS
Nominal 
1.500 +0.010 (+0.671%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 20/12/2024 | 326,000 | 487,680 | 503,194 | 2.447M | 19.930% | 24.433B | 0.002% |
| 19/12/2024 | 625,000 | 923,740 | 539,370 | 5.216M | 17.710% | 24.746B | 0.004% |
| 18/12/2024 | 159,000 | 241,530 | 397,530 | 1.677M | 14.404% | 15.269B | 0.002% |
| 17/12/2024 | 258,000 | 392,360 | 390,668 | 2.567M | 15.283% | 20.734B | 0.002% |
| 16/12/2024 | 302,000 | 470,660 | 393,320 | 4.438M | 10.605% | 21.691B | 0.002% |
| 13/12/2024 | 409,000 | 668,560 | 353,830 | 4.382M | 15.258% | 25.269B | 0.003% |
| 12/12/2024 | 128,000 | 214,540 | 239,888 | 2.127M | 10.087% | 22.759B | 0.001% |
| 11/12/2024 | 126,000 | 207,220 | 213,446 | 1.085M | 19.105% | 21.959B | 0.001% |
| 10/12/2024 | 243,000 | 405,620 | 201,888 | 4.457M | 9.101% | 39.286B | 0.001% |
| 09/12/2024 | 170,000 | 273,210 | 151,642 | 2.322M | 11.768% | 33.195B | 0.001% |
| 06/12/2024 | 62,000 | 98,850 | 104,040 | 1.987M | 4.975% | 22.362B | 0.000% |
| 05/12/2024 | 52,000 | 82,330 | 146,768 | 801,916 | 10.267% | 15.099B | 0.001% |
| 04/12/2024 | 94,000 | 149,430 | 163,648 | 700,426 | 21.334% | 14.918B | 0.001% |
| 03/12/2024 | 97,000 | 154,390 | 184,554 | 1.313M | 11.755% | 17.500B | 0.001% |
| 02/12/2024 | 22,000 | 35,200 | 273,386 | 990,995 | 3.552% | 29.728B | 0.000% |
| 29/11/2024 | 199,000 | 312,490 | 473,178 | 2.104M | 14.854% | 19.940B | 0.002% |
| 28/11/2024 | 107,000 | 166,730 | 502,800 | 808,470 | 20.623% | 18.415B | 0.001% |
| 27/11/2024 | 161,000 | 253,960 | 478,908 | 1.270M | 19.998% | 22.343B | 0.001% |
| 26/11/2024 | 383,000 | 598,550 | 437,788 | 13.958M | 4.288% | 17.222B | 0.003% |
| 25/11/2024 | 673,000 | 1.034M | 333,424 | 19.914M | 5.193% | 32.856B | 0.003% |
| 22/11/2024 | 297,000 | 460,600 | 151,618 | 4.293M | 10.729% | 27.770B | 0.002% |
| 21/11/2024 | 29,000 | 47,270 | 106,140 | 2.221M | 2.128% | 23.749B | 0.000% |
| 20/11/2024 | 29,000 | 48,360 | 137,458 | 2.742M | 1.763% | 18.105B | 0.000% |
| 19/11/2024 | 47,000 | 76,730 | 156,712 | 1.535M | 4.999% | 18.544B | 0.000% |
| 18/11/2024 | 77,000 | 125,130 | 214,404 | 9.120M | 1.372% | 21.127B | 0.001% |
| 15/11/2024 | 143,000 | 233,210 | 231,980 | 2.418M | 9.645% | 26.570B | 0.001% |
| 14/11/2024 | 122,000 | 203,860 | 273,522 | 2.208M | 9.231% | 28.214B | 0.001% |
| 13/11/2024 | 85,000 | 144,630 | 383,650 | 1.840M | 7.860% | 24.421B | 0.001% |
| 12/11/2024 | 210,000 | 365,190 | 394,258 | 4.496M | 8.122% | 37.213B | 0.001% |
| 11/11/2024 | 119,000 | 213,010 | 436,346 | 3.114M | 6.841% | 30.778B | 0.001% |
| 08/11/2024 | 235,000 | 440,920 | 400,864 | 5.392M | 8.177% | 28.327B | 0.002% |
| 07/11/2024 | 403,000 | 754,500 | 332,706 | 5.882M | 12.827% | 31.650B | 0.002% |
| 06/11/2024 | 108,000 | 197,670 | 205,622 | 3.345M | 5.909% | 38.494B | 0.001% |
| 05/11/2024 | 313,000 | 575,630 | 220,730 | 5.976M | 9.632% | 20.107B | 0.003% |
| 04/11/2024 | 20,000 | 35,600 | 147,132 | 982,180 | 3.625% | 12.342B | 0.000% |
| 01/11/2024 | 56,000 | 100,130 | 204,670 | 2.348M | 4.265% | 16.069B | 0.001% |
| 31/10/2024 | 66,000 | 119,080 | 265,836 | 1.146M | 10.386% | 14.298B | 0.001% |
| 30/10/2024 | 154,000 | 273,210 | 356,398 | 1.865M | 14.649% | 20.515B | 0.001% |
| 29/10/2024 | 114,000 | 207,640 | 402,534 | 2.523M | 8.231% | 18.308B | 0.001% |
| 28/10/2024 | 176,000 | 323,290 | 470,308 | 1.501M | 21.542% | 15.634B | 0.002% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 20/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 20/12/2024 16:35 | |
| * Half-day data | |