|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
15.660 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/04/2025 | 177,000 | 2.761M | 1.004M | 4.793M | 57.612% | 27.978B | 0.010% |
| 29/04/2025 | 47,000 | 737,580 | 577,704 | 2.138M | 34.493% | 22.457B | 0.003% |
| 28/04/2025 | 7,000 | 110,740 | 586,548 | 317,280 | 34.903% | 27.142B | 0.000% |
| 25/04/2025 | 5,000 | 79,620 | 614,988 | 492,440 | 16.168% | 25.586B | 0.000% |
| 24/04/2025 | 84,000 | 1.332M | 766,352 | 1.776M | 74.989% | 26.651B | 0.005% |
| 23/04/2025 | 39,000 | 629,080 | 691,648 | 1.258M | 50.014% | 35.713B | 0.002% |
| 22/04/2025 | 49,000 | 781,800 | 737,460 | 3.406M | 22.955% | 47.391B | 0.002% |
| 17/04/2025 | 16,000 | 252,940 | 1.072M | 2.424M | 10.436% | 28.675B | 0.001% |
| 16/04/2025 | 54,000 | 836,440 | 1.355M | 3.523M | 23.743% | 34.459B | 0.002% |
| 15/04/2025 | 61,000 | 957,980 | 1.585M | 3.445M | 27.807% | 29.016B | 0.003% |
| 14/04/2025 | 55,000 | 858,140 | 1.552M | 2.948M | 29.113% | 41.649B | 0.002% |
| 11/04/2025 | 162,000 | 2.455M | 1.931M | 22.787M | 10.773% | 43.120B | 0.006% |
| 10/04/2025 | 107,000 | 1.665M | 1.453M | 6.498M | 25.626% | 78.616B | 0.002% |
| 09/04/2025 | 132,000 | 1.987M | 1.244M | 4.231M | 46.958% | 84.695B | 0.002% |
| 08/04/2025 | 52,000 | 796,940 | 912,436 | 6.145M | 12.970% | 85.089B | 0.001% |
| 07/04/2025 | 180,000 | 2.749M | 1.256M | 27.854M | 9.870% | 114.199B | 0.002% |
| 03/04/2025 | 4,000 | 69,200 | 971,228 | 713,880 | 9.694% | 61.213B | 0.000% |
| 02/04/2025 | 35,000 | 618,180 | 1.040M | 900,860 | 68.621% | 31.845B | 0.002% |
| 31/03/2025 | 19,000 | 328,760 | 951,540 | 2.576M | 12.765% | 37.122B | 0.001% |
| 28/03/2025 | 146,000 | 2.516M | 1.193M | 7.162M | 35.128% | 35.853B | 0.007% |
| 27/03/2025 | 76,000 | 1.324M | 927,668 | 9.724M | 13.615% | 39.597B | 0.003% |
| 26/03/2025 | 24,000 | 414,660 | 1.068M | 1.578M | 26.278% | 39.100B | 0.001% |
| 25/03/2025 | 10,000 | 174,280 | 1.047M | 1.357M | 12.841% | 41.679B | 0.000% |
| 24/03/2025 | 89,000 | 1.537M | 1.213M | 4.731M | 32.482% | 39.744B | 0.004% |
| 21/03/2025 | 68,000 | 1.189M | 1.435M | 8.108M | 14.662% | 53.088B | 0.002% |
| 20/03/2025 | 117,000 | 2.025M | 1.208M | 6.270M | 32.299% | 46.481B | 0.004% |
| 19/03/2025 | 18,000 | 309,720 | 836,244 | 2.693M | 11.499% | 42.101B | 0.001% |
| 18/03/2025 | 59,000 | 1.003M | 1.006M | 2.107M | 47.611% | 37.341B | 0.003% |
| 17/03/2025 | 156,000 | 2.650M | 998,248 | 6.020M | 44.018% | 33.814B | 0.008% |
| 14/03/2025 | 3,000 | 50,680 | 700,176 | 2.888M | 1.755% | 41.525B | 0.000% |
| 13/03/2025 | 10,000 | 167,620 | 1.110M | 2.321M | 7.221% | 41.323B | 0.000% |
| 12/03/2025 | 70,000 | 1.156M | 1.844M | 2.536M | 45.598% | 47.209B | 0.002% |
| 11/03/2025 | 59,000 | 966,620 | 1.766M | 1.212M | 79.736% | 42.555B | 0.002% |
| 10/03/2025 | 70,000 | 1.160M | 1.873M | 2.020M | 57.414% | 54.853B | 0.002% |
| 07/03/2025 | 129,000 | 2.098M | 2.063M | 3.419M | 61.354% | 55.892B | 0.004% |
| 06/03/2025 | 239,000 | 3.838M | 1.776M | 8.736M | 43.940% | 54.562B | 0.007% |
| 05/03/2025 | 47,000 | 769,760 | 1.385M | 1.488M | 51.739% | 40.172B | 0.002% |
| 04/03/2025 | 92,000 | 1.501M | 1.733M | 3.000M | 50.040% | 46.125B | 0.003% |
| 03/03/2025 | 125,000 | 2.109M | 1.870M | 2.991M | 70.529% | 40.674B | 0.005% |
| 1 | |||||||
| Remark： | Real time quote last updated: 30/04/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/04/2025 16:35 | |
| * Half-day data | |