Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal down12.730 -0.650 (-4.858%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    31%
    28%
    15%
  • 13.117
  • Block Trade*
  • 41%
    49%
    10%
  • 12.917
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.380
  • 362,000
  • 0
  • 13.350
  • 202,000
  • 0
  • 13.340
  • 247,000
  • 0
  • 13.330
  • 187,000
  • 0
  • 13.300
  • 599,000
  • 0
  • 13.270
  • 227,000
  • 0
  • 13.260
  • 194,000
  • 0
  • 13.240
  • 212,000
  • 0
  • 13.230
  • 300,000
  • 0
  • 13.220
  • 262,000
  • 0
  • 13.210
  • 296,000
  • 0
  • 13.200
  • 314,000
  • 0
  • 13.190
  • 178,000
  • 0
  • 13.180
  • 203,000
  • 0
  • 13.170
  • 353,000
  • 0
  • 12.910
  • 391,000
  • 0
  • 12.900
  • 493,000
  • 0
  • 12.800
  • 262,000
  • 0
  • 12.730
  • 262,000
  • 0
  • 12.700
  • 234,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.380 362,000 362,000 3.669% 0 0.000%
13.350 202,000 202,000 2.047% 0 0.000%
13.340 247,000 247,000 2.504% 0 0.000%
13.330 187,000 187,000 1.895% 0 0.000%
13.300 599,000 599,000 6.071% 0 0.000%
13.270 227,000 227,000 2.301% 0 0.000%
13.260 194,000 194,000 1.966% 0 0.000%
13.240 212,000 212,000 2.149% 0 0.000%
13.230 300,000 300,000 3.041% 0 0.000%
13.220 262,000 262,000 2.656% 0 0.000%
13.210 296,000 296,000 3.000% 0 0.000%
13.200 314,000 314,000 3.183% 0 0.000%
13.190 178,000 178,000 1.804% 0 0.000%
13.180 203,000 203,000 2.058% 0 0.000%
13.170 353,000 353,000 3.578% 0 0.000%
12.910 391,000 391,000 3.963% 0 0.000%
12.900 493,000 493,000 4.997% 0 0.000%
12.800 262,000 262,000 2.656% 0 0.000%
12.730 262,000 262,000 2.656% 0 0.000%
12.700 234,000 234,000 2.372% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.