Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up12.460 +0.380 (+3.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    48%
    21%
    12%
  • 12.465
  • Block Trade*
  • 33%
    67%
  • 12.484
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.600
  • 86,000
  • 0
  • 12.590
  • 73,000
  • 0
  • 12.580
  • 73,000
  • 0
  • 12.570
  • 136,000
  • 1,000
  • 12.550
  • 997,000
  • 1,000
  • 12.540
  • 371,000
  • 1,000
  • 12.530
  • 225,000
  • 1,000
  • 12.520
  • 276,000
  • 13
  • 12.510
  • 347,000
  • 1,700
  • 12.500
  • 331,000
  • 0
  • 12.490
  • 242,000
  • 1,000
  • 12.480
  • 187,000
  • 0
  • 12.470
  • 171,000
  • 0
  • 12.460
  • 288,000
  • 1,000
  • 12.450
  • 59,000
  • 0
  • 12.440
  • 59,000
  • 0
  • 12.430
  • 65,000
  • 0
  • 12.420
  • 53,000
  • 0
  • 12.400
  • 128,000
  • 0
  • 12.300
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.600 86,000 86,000 1.682% 0 0.000%
12.590 73,000 73,000 1.428% 0 0.000%
12.580 73,000 73,000 1.428% 0 0.000%
12.570 137,000 136,000 2.660% 1,000 0.020%
12.550 998,000 997,000 19.498% 1,000 0.020%
12.540 372,000 371,000 7.256% 1,000 0.020%
12.530 226,000 225,000 4.400% 1,000 0.020%
12.520 276,013 276,000 5.398% 13 0.000%
12.510 348,700 347,000 6.786% 1,700 0.033%
12.500 331,000 331,000 6.473% 0 0.000%
12.490 243,000 242,000 4.733% 1,000 0.020%
12.480 187,000 187,000 3.657% 0 0.000%
12.470 171,000 171,000 3.344% 0 0.000%
12.460 289,000 288,000 5.632% 1,000 0.020%
12.450 59,000 59,000 1.154% 0 0.000%
12.440 59,000 59,000 1.154% 0 0.000%
12.430 65,000 65,000 1.271% 0 0.000%
12.420 53,000 53,000 1.037% 0 0.000%
12.400 128,000 128,000 2.503% 0 0.000%
12.300 55,000 55,000 1.076% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.