Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up25.860 +0.860 (+3.440%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    27%
    18%
  • 25.635
  • Block Trade*
  • 66%
    34%
  • 25.694
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.000
  • 127,800
  • 600
  • 25.900
  • 89,400
  • 3,600
  • 25.880
  • 96,200
  • 5,200
  • 25.860
  • 213,800
  • 2,400
  • 25.840
  • 131,400
  • 2,000
  • 25.800
  • 51,400
  • 0
  • 25.760
  • 62,600
  • 0
  • 25.740
  • 55,600
  • 3,800
  • 25.720
  • 47,600
  • 0
  • 25.600
  • 107,200
  • 200
  • 25.580
  • 91,600
  • 800
  • 25.560
  • 107,000
  • 15
  • 25.540
  • 75,800
  • 1,200
  • 25.520
  • 128,200
  • 1,200
  • 25.500
  • 190,000
  • 200
  • 25.480
  • 174,800
  • 800
  • 25.460
  • 91,600
  • 400
  • 25.420
  • 58,600
  • 0
  • 25.400
  • 139,000
  • 0
  • 25.240
  • 65,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.000 128,400 127,800 4.592% 600 0.022%
25.900 93,000 89,400 3.213% 3,600 0.129%
25.880 101,400 96,200 3.457% 5,200 0.187%
25.860 216,200 213,800 7.683% 2,400 0.086%
25.840 133,400 131,400 4.722% 2,000 0.072%
25.800 51,400 51,400 1.847% 0 0.000%
25.760 62,600 62,600 2.250% 0 0.000%
25.740 59,400 55,600 1.998% 3,800 0.137%
25.720 47,600 47,600 1.710% 0 0.000%
25.600 107,400 107,200 3.852% 200 0.007%
25.580 92,400 91,600 3.292% 800 0.029%
25.560 107,015 107,000 3.845% 15 0.001%
25.540 77,000 75,800 2.724% 1,200 0.043%
25.520 129,400 128,200 4.607% 1,200 0.043%
25.500 190,200 190,000 6.828% 200 0.007%
25.480 175,600 174,800 6.281% 800 0.029%
25.460 92,000 91,600 3.292% 400 0.014%
25.420 58,600 58,600 2.106% 0 0.000%
25.400 139,000 139,000 4.995% 0 0.000%
25.240 65,400 65,400 2.350% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.