Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down9.300 -0.120 (-1.274%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    8%
    11%
    20%
  • 9.396
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.550
  • 20,800
  • 0
  • 9.490
  • 22,000
  • 0
  • 9.480
  • 117,400
  • 0
  • 9.470
  • 21,800
  • 0
  • 9.460
  • 54,600
  • 0
  • 9.450
  • 28,200
  • 0
  • 9.440
  • 111,200
  • 0
  • 9.430
  • 78,800
  • 0
  • 9.420
  • 47,400
  • 400
  • 9.410
  • 47,000
  • 0
  • 9.400
  • 20,000
  • 200
  • 9.390
  • 54,600
  • 0
  • 9.380
  • 17,200
  • 0
  • 9.370
  • 19,800
  • 0
  • 9.360
  • 60,400
  • 0
  • 9.350
  • 68,000
  • 0
  • 9.300
  • 164,200
  • 0
  • 9.290
  • 19,400
  • 0
  • 9.280
  • 20,600
  • 0
  • 9.260
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.550 20,800 20,800 1.861% 0 0.000%
9.490 22,000 22,000 1.969% 0 0.000%
9.480 117,400 117,400 10.505% 0 0.000%
9.470 21,800 21,800 1.951% 0 0.000%
9.460 54,600 54,600 4.885% 0 0.000%
9.450 28,200 28,200 2.523% 0 0.000%
9.440 111,200 111,200 9.950% 0 0.000%
9.430 78,800 78,800 7.051% 0 0.000%
9.420 47,800 47,400 4.241% 400 0.036%
9.410 47,000 47,000 4.205% 0 0.000%
9.400 20,200 20,000 1.790% 200 0.018%
9.390 54,600 54,600 4.885% 0 0.000%
9.380 17,200 17,200 1.539% 0 0.000%
9.370 19,800 19,800 1.772% 0 0.000%
9.360 60,400 60,400 5.404% 0 0.000%
9.350 68,000 68,000 6.084% 0 0.000%
9.300 164,200 164,200 14.692% 0 0.000%
9.290 19,400 19,400 1.736% 0 0.000%
9.280 20,600 20,600 1.843% 0 0.000%
9.260 16,000 16,000 1.432% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.