Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down23.340 -0.760 (-3.154%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    16%
    18%
    35%
  • 23.347
  • Block Trade*
  • 12%
    20%
    24%
    44%
  • 23.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.520
  • 220,000
  • 2,172
  • 23.500
  • 249,000
  • 1,400
  • 23.480
  • 523,200
  • 600
  • 23.460
  • 795,200
  • 3,400
  • 23.440
  • 663,200
  • 3,800
  • 23.420
  • 435,600
  • 7,800
  • 23.400
  • 515,400
  • 5,200
  • 23.380
  • 418,400
  • 5,600
  • 23.360
  • 456,600
  • 12,800
  • 23.340
  • 872,000
  • 4,200
  • 23.320
  • 411,800
  • 3,000
  • 23.300
  • 586,200
  • 9,400
  • 23.280
  • 731,400
  • 9,600
  • 23.260
  • 403,400
  • 7,800
  • 23.240
  • 460,400
  • 3,400
  • 23.220
  • 293,800
  • 5,600
  • 23.200
  • 193,800
  • 0
  • 23.080
  • 209,800
  • 1,200
  • 23.060
  • 177,000
  • 800
  • 23.000
  • 225,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.520 222,172 220,000 1.944% 2,172 0.019%
23.500 250,400 249,000 2.200% 1,400 0.012%
23.480 523,800 523,200 4.622% 600 0.005%
23.460 798,600 795,200 7.025% 3,400 0.030%
23.440 667,000 663,200 5.859% 3,800 0.034%
23.420 443,400 435,600 3.848% 7,800 0.069%
23.400 520,600 515,400 4.553% 5,200 0.046%
23.380 424,000 418,400 3.696% 5,600 0.049%
23.360 469,400 456,600 4.034% 12,800 0.113%
23.340 876,200 872,000 7.704% 4,200 0.037%
23.320 414,800 411,800 3.638% 3,000 0.027%
23.300 595,600 586,200 5.179% 9,400 0.083%
23.280 741,000 731,400 6.462% 9,600 0.085%
23.260 411,200 403,400 3.564% 7,800 0.069%
23.240 463,800 460,400 4.068% 3,400 0.030%
23.220 299,400 293,800 2.596% 5,600 0.049%
23.200 193,800 193,800 1.712% 0 0.000%
23.080 211,000 209,800 1.854% 1,200 0.011%
23.060 177,800 177,000 1.564% 800 0.007%
23.000 226,200 225,400 1.991% 800 0.007%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.