Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down32.050 -1.150 (-3.464%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    16%
    31%
  • 32.156
  • Block Trade*
  • 25%
    24%
    16%
    35%
  • 32.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 176,500
  • 100
  • 32.900
  • 174,500
  • 0
  • 32.800
  • 408,500
  • 0
  • 32.750
  • 470,500
  • 0
  • 32.700
  • 373,500
  • 0
  • 32.600
  • 171,000
  • 0
  • 32.550
  • 467,500
  • 0
  • 32.500
  • 886,500
  • 0
  • 32.450
  • 807,500
  • 0
  • 32.400
  • 946,000
  • 0
  • 32.350
  • 343,000
  • 128
  • 32.300
  • 254,000
  • 0
  • 32.250
  • 688,500
  • 0
  • 32.200
  • 3,050,500
  • 45,919
  • 32.150
  • 4,164,000
  • 4,787
  • 32.100
  • 2,548,000
  • 1,000
  • 32.050
  • 6,902,500
  • 200
  • 32.000
  • 5,478,500
  • 617
  • 31.950
  • 2,753,000
  • 1,000
  • 31.900
  • 1,295,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 176,600 176,500 0.533% 100 0.000%
32.900 174,500 174,500 0.527% 0 0.000%
32.800 408,500 408,500 1.233% 0 0.000%
32.750 470,500 470,500 1.420% 0 0.000%
32.700 373,500 373,500 1.128% 0 0.000%
32.600 171,000 171,000 0.516% 0 0.000%
32.550 467,500 467,500 1.411% 0 0.000%
32.500 886,500 886,500 2.676% 0 0.000%
32.450 807,500 807,500 2.438% 0 0.000%
32.400 946,000 946,000 2.856% 0 0.000%
32.350 343,128 343,000 1.035% 128 0.000%
32.300 254,000 254,000 0.767% 0 0.000%
32.250 688,500 688,500 2.078% 0 0.000%
32.200 3,096,419 3,050,500 9.209% 45,919 0.139%
32.150 4,168,787 4,164,000 12.570% 4,787 0.014%
32.100 2,549,000 2,548,000 7.692% 1,000 0.003%
32.050 6,902,700 6,902,500 20.837% 200 0.001%
32.000 5,479,117 5,478,500 16.539% 617 0.002%
31.950 2,754,000 2,753,000 8.311% 1,000 0.003%
31.900 1,295,000 1,295,000 3.909% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.