Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down15.500 -0.430 (-2.699%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    21%
    27%
  • 15.519
  • Block Trade*
  • 100%
  • 15.523
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.740
  • 420,000
  • 0
  • 15.580
  • 176,000
  • 400
  • 15.570
  • 162,000
  • 800
  • 15.560
  • 140,800
  • 400
  • 15.550
  • 209,200
  • 0
  • 15.540
  • 261,600
  • 1,600
  • 15.530
  • 350,400
  • 1,600
  • 15.520
  • 636,000
  • 567
  • 15.510
  • 406,000
  • 0
  • 15.500
  • 3,038,800
  • 0
  • 15.490
  • 180,400
  • 0
  • 15.480
  • 204,400
  • 50
  • 15.470
  • 193,600
  • 800
  • 15.460
  • 126,400
  • 0
  • 15.450
  • 156,000
  • 0
  • 15.440
  • 203,200
  • 0
  • 15.430
  • 270,400
  • 0
  • 15.420
  • 181,600
  • 0
  • 15.410
  • 360,000
  • 0
  • 15.400
  • 222,400
  • 160
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.740 420,000 420,000 4.845% 0 0.000%
15.580 176,400 176,000 2.030% 400 0.005%
15.570 162,800 162,000 1.869% 800 0.009%
15.560 141,200 140,800 1.624% 400 0.005%
15.550 209,200 209,200 2.413% 0 0.000%
15.540 263,200 261,600 3.018% 1,600 0.018%
15.530 352,000 350,400 4.042% 1,600 0.018%
15.520 636,567 636,000 7.337% 567 0.007%
15.510 406,000 406,000 4.683% 0 0.000%
15.500 3,038,800 3,038,800 35.054% 0 0.000%
15.490 180,400 180,400 2.081% 0 0.000%
15.480 204,450 204,400 2.358% 50 0.001%
15.470 194,400 193,600 2.233% 800 0.009%
15.460 126,400 126,400 1.458% 0 0.000%
15.450 156,000 156,000 1.800% 0 0.000%
15.440 203,200 203,200 2.344% 0 0.000%
15.430 270,400 270,400 3.119% 0 0.000%
15.420 181,600 181,600 2.095% 0 0.000%
15.410 360,000 360,000 4.153% 0 0.000%
15.400 222,560 222,400 2.566% 160 0.002%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.