Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up30.480 +0.400 (+1.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    4%
    2%
    32%
  • 30.541
  • Block Trade*
  • 58%
    4%
    38%
  • 30.623
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.840
  • 173,500
  • 0
  • 30.800
  • 165,500
  • 0
  • 30.780
  • 328,500
  • 0
  • 30.760
  • 158,500
  • 0
  • 30.740
  • 392,000
  • 0
  • 30.720
  • 206,500
  • 0
  • 30.700
  • 527,000
  • 1,500
  • 30.680
  • 190,500
  • 3,000
  • 30.520
  • 157,500
  • 0
  • 30.500
  • 211,500
  • 0
  • 30.480
  • 237,000
  • 1,500
  • 30.460
  • 277,000
  • 5,000
  • 30.440
  • 160,000
  • 4,000
  • 30.420
  • 194,000
  • 1,500
  • 30.400
  • 403,500
  • 0
  • 30.380
  • 306,000
  • 2,500
  • 30.360
  • 373,500
  • 4,000
  • 30.340
  • 429,000
  • 2,500
  • 30.320
  • 207,500
  • 3,000
  • 30.300
  • 176,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.840 173,500 173,500 2.582% 0 0.000%
30.800 165,500 165,500 2.463% 0 0.000%
30.780 328,500 328,500 4.888% 0 0.000%
30.760 158,500 158,500 2.359% 0 0.000%
30.740 392,000 392,000 5.833% 0 0.000%
30.720 206,500 206,500 3.073% 0 0.000%
30.700 528,500 527,000 7.842% 1,500 0.022%
30.680 193,500 190,500 2.835% 3,000 0.045%
30.520 157,500 157,500 2.344% 0 0.000%
30.500 211,500 211,500 3.147% 0 0.000%
30.480 238,500 237,000 3.527% 1,500 0.022%
30.460 282,000 277,000 4.122% 5,000 0.074%
30.440 164,000 160,000 2.381% 4,000 0.060%
30.420 195,500 194,000 2.887% 1,500 0.022%
30.400 403,500 403,500 6.004% 0 0.000%
30.380 308,500 306,000 4.553% 2,500 0.037%
30.360 377,500 373,500 5.558% 4,000 0.060%
30.340 431,500 429,000 6.384% 2,500 0.037%
30.320 210,500 207,500 3.088% 3,000 0.045%
30.300 176,000 176,000 2.619% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 13:37
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 13:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.