Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down27.960 -0.280 (-0.992%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    41%
    23%
    20%
  • 27.980
  • Block Trade*
  • 9%
    43%
    15%
    33%
  • 27.947
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.220
  • 35,000
  • 0
  • 28.180
  • 86,500
  • 0
  • 28.160
  • 158,000
  • 1,000
  • 28.140
  • 140,000
  • 1,000
  • 28.120
  • 198,500
  • 1,020
  • 28.100
  • 129,500
  • 500
  • 28.080
  • 225,500
  • 0
  • 28.060
  • 319,500
  • 1,500
  • 28.040
  • 229,500
  • 1,000
  • 28.020
  • 213,500
  • 0
  • 28.000
  • 481,000
  • 0
  • 27.980
  • 872,500
  • 0
  • 27.960
  • 696,000
  • 0
  • 27.940
  • 421,500
  • 0
  • 27.920
  • 366,500
  • 500
  • 27.900
  • 313,500
  • 0
  • 27.880
  • 240,500
  • 0
  • 27.860
  • 319,500
  • 1,724
  • 27.840
  • 370,500
  • 500
  • 27.820
  • 89,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.220 35,000 35,000 0.584% 0 0.000%
28.180 86,500 86,500 1.443% 0 0.000%
28.160 159,000 158,000 2.636% 1,000 0.017%
28.140 141,000 140,000 2.335% 1,000 0.017%
28.120 199,520 198,500 3.311% 1,020 0.017%
28.100 130,000 129,500 2.160% 500 0.008%
28.080 225,500 225,500 3.762% 0 0.000%
28.060 321,000 319,500 5.330% 1,500 0.025%
28.040 230,500 229,500 3.828% 1,000 0.017%
28.020 213,500 213,500 3.561% 0 0.000%
28.000 481,000 481,000 8.024% 0 0.000%
27.980 872,500 872,500 14.555% 0 0.000%
27.960 696,000 696,000 11.610% 0 0.000%
27.940 421,500 421,500 7.031% 0 0.000%
27.920 367,000 366,500 6.114% 500 0.008%
27.900 313,500 313,500 5.230% 0 0.000%
27.880 240,500 240,500 4.012% 0 0.000%
27.860 321,224 319,500 5.330% 1,724 0.029%
27.840 371,000 370,500 6.180% 500 0.008%
27.820 89,500 89,500 1.493% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 15:55
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 15:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.