Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal up46.840 +0.600 (+1.298%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    30%
    30%
    20%
  • 46.692
  • Block Trade*
  • 8%
    32%
    43%
    17%
  • 46.638
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.900
  • 119,000
  • 0
  • 46.880
  • 92,000
  • 0
  • 46.860
  • 46,500
  • 322
  • 46.840
  • 38,500
  • 0
  • 46.820
  • 48,500
  • 3,500
  • 46.800
  • 127,000
  • 1,500
  • 46.780
  • 199,500
  • 2,000
  • 46.760
  • 257,000
  • 3,000
  • 46.740
  • 70,000
  • 0
  • 46.720
  • 79,000
  • 1,500
  • 46.700
  • 86,000
  • 500
  • 46.680
  • 44,000
  • 1,000
  • 46.660
  • 160,000
  • 128
  • 46.640
  • 82,000
  • 3,000
  • 46.600
  • 52,500
  • 2,500
  • 46.540
  • 34,000
  • 0
  • 46.500
  • 48,000
  • 1,000
  • 46.460
  • 78,000
  • 1,000
  • 46.440
  • 56,500
  • 3,000
  • 46.400
  • 50,000
  • 451
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.900 119,000 119,000 5.771% 0 0.000%
46.880 92,000 92,000 4.462% 0 0.000%
46.860 46,822 46,500 2.255% 322 0.016%
46.840 38,500 38,500 1.867% 0 0.000%
46.820 52,000 48,500 2.352% 3,500 0.170%
46.800 128,500 127,000 6.159% 1,500 0.073%
46.780 201,500 199,500 9.675% 2,000 0.097%
46.760 260,000 257,000 12.464% 3,000 0.145%
46.740 70,000 70,000 3.395% 0 0.000%
46.720 80,500 79,000 3.831% 1,500 0.073%
46.700 86,500 86,000 4.171% 500 0.024%
46.680 45,000 44,000 2.134% 1,000 0.048%
46.660 160,128 160,000 7.760% 128 0.006%
46.640 85,000 82,000 3.977% 3,000 0.145%
46.600 55,000 52,500 2.546% 2,500 0.121%
46.540 34,000 34,000 1.649% 0 0.000%
46.500 49,000 48,000 2.328% 1,000 0.048%
46.460 79,000 78,000 3.783% 1,000 0.048%
46.440 59,500 56,500 2.740% 3,000 0.145%
46.400 50,451 50,000 2.425% 451 0.022%
Remarks:  Real time quote last updated: 17/03/2026 15:51
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 15:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.