Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal down14.280 -0.570 (-3.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    25%
    18%
  • 14.473
  • Block Trade*
  •  
  • 14.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.590
  • 166,000
  • 0
  • 14.580
  • 194,000
  • 1,507
  • 14.570
  • 136,000
  • 0
  • 14.540
  • 184,000
  • 0
  • 14.530
  • 160,000
  • 0
  • 14.510
  • 168,000
  • 2,000
  • 14.500
  • 172,000
  • 0
  • 14.490
  • 130,000
  • 0
  • 14.480
  • 256,000
  • 0
  • 14.470
  • 226,000
  • 534
  • 14.460
  • 212,000
  • 0
  • 14.450
  • 106,000
  • 0
  • 14.380
  • 120,000
  • 73
  • 14.370
  • 190,000
  • 4,000
  • 14.350
  • 100,000
  • 0
  • 14.340
  • 196,000
  • 0
  • 14.330
  • 220,000
  • 1,000
  • 14.320
  • 292,000
  • 0
  • 14.310
  • 114,000
  • 0
  • 14.280
  • 326,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.590 166,000 166,000 3.220% 0 0.000%
14.580 195,507 194,000 3.763% 1,507 0.029%
14.570 136,000 136,000 2.638% 0 0.000%
14.540 184,000 184,000 3.569% 0 0.000%
14.530 160,000 160,000 3.103% 0 0.000%
14.510 170,000 168,000 3.258% 2,000 0.039%
14.500 172,000 172,000 3.336% 0 0.000%
14.490 130,000 130,000 2.521% 0 0.000%
14.480 256,000 256,000 4.965% 0 0.000%
14.470 226,534 226,000 4.383% 534 0.010%
14.460 212,000 212,000 4.112% 0 0.000%
14.450 106,000 106,000 2.056% 0 0.000%
14.380 120,073 120,000 2.327% 73 0.001%
14.370 194,000 190,000 3.685% 4,000 0.078%
14.350 100,000 100,000 1.940% 0 0.000%
14.340 196,000 196,000 3.801% 0 0.000%
14.330 221,000 220,000 4.267% 1,000 0.019%
14.320 292,000 292,000 5.663% 0 0.000%
14.310 114,000 114,000 2.211% 0 0.000%
14.280 326,000 326,000 6.323% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.