Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal down15.990 -0.390 (-2.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    13%
    24%
    29%
  • 16.135
  • Block Trade*
  • 54%
    8%
    21%
    17%
  • 16.121
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.360
  • 372,000
  • 0
  • 16.350
  • 346,000
  • 4,000
  • 16.300
  • 358,000
  • 0
  • 16.290
  • 346,000
  • 2,000
  • 16.280
  • 288,000
  • 0
  • 16.260
  • 296,000
  • 0
  • 16.250
  • 390,000
  • 2,000
  • 16.240
  • 370,000
  • 0
  • 16.160
  • 738,000
  • 16,000
  • 16.140
  • 428,000
  • 10,000
  • 16.130
  • 268,000
  • 0
  • 16.120
  • 450,000
  • 0
  • 16.100
  • 408,000
  • 2,000
  • 16.090
  • 308,000
  • 0
  • 16.080
  • 380,000
  • 2,000
  • 15.990
  • 296,000
  • 0
  • 15.970
  • 292,000
  • 6,000
  • 15.960
  • 276,000
  • 0
  • 15.950
  • 328,000
  • 0
  • 15.870
  • 276,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.360 372,000 372,000 2.846% 0 0.000%
16.350 350,000 346,000 2.647% 4,000 0.031%
16.300 358,000 358,000 2.739% 0 0.000%
16.290 348,000 346,000 2.647% 2,000 0.015%
16.280 288,000 288,000 2.203% 0 0.000%
16.260 296,000 296,000 2.264% 0 0.000%
16.250 392,000 390,000 2.983% 2,000 0.015%
16.240 370,000 370,000 2.830% 0 0.000%
16.160 754,000 738,000 5.646% 16,000 0.122%
16.140 438,000 428,000 3.274% 10,000 0.076%
16.130 268,000 268,000 2.050% 0 0.000%
16.120 450,000 450,000 3.442% 0 0.000%
16.100 410,000 408,000 3.121% 2,000 0.015%
16.090 308,000 308,000 2.356% 0 0.000%
16.080 382,000 380,000 2.907% 2,000 0.015%
15.990 296,000 296,000 2.264% 0 0.000%
15.970 298,000 292,000 2.234% 6,000 0.046%
15.960 276,000 276,000 2.111% 0 0.000%
15.950 328,000 328,000 2.509% 0 0.000%
15.870 276,000 276,000 2.111% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.