Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down8.180 -0.060 (-0.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    39%
    37%
    13%
  • 8.169
  • Block Trade*
  • 46%
    54%
  • 8.181
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.300
  • 303,200
  • 0
  • 8.290
  • 111,800
  • 0
  • 8.270
  • 159,200
  • 0
  • 8.260
  • 238,800
  • 400
  • 8.250
  • 380,800
  • 0
  • 8.240
  • 292,200
  • 11,504
  • 8.230
  • 358,600
  • 0
  • 8.220
  • 227,000
  • 1,069,000
  • 8.210
  • 153,000
  • 12,600
  • 8.200
  • 937,400
  • 64
  • 8.190
  • 380,000
  • 0
  • 8.180
  • 1,385,800
  • 1,200
  • 8.170
  • 286,800
  • 124,200
  • 8.160
  • 450,200
  • 3,000
  • 8.150
  • 1,030,600
  • 196,000
  • 8.140
  • 1,473,400
  • 63,400
  • 8.130
  • 2,906,000
  • 48,600
  • 8.120
  • 1,522,000
  • 18,600
  • 8.110
  • 837,000
  • 17,800
  • 8.100
  • 171,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.300 303,200 303,200 1.951% 0 0.000%
8.290 111,800 111,800 0.720% 0 0.000%
8.270 159,200 159,200 1.025% 0 0.000%
8.260 239,200 238,800 1.537% 400 0.003%
8.250 380,800 380,800 2.451% 0 0.000%
8.240 303,704 292,200 1.881% 11,504 0.074%
8.230 358,600 358,600 2.308% 0 0.000%
8.220 1,296,000 227,000 1.461% 1,069,000 6.880%
8.210 165,600 153,000 0.985% 12,600 0.081%
8.200 937,464 937,400 6.033% 64 0.000%
8.190 380,000 380,000 2.446% 0 0.000%
8.180 1,387,000 1,385,800 8.919% 1,200 0.008%
8.170 411,000 286,800 1.846% 124,200 0.799%
8.160 453,200 450,200 2.898% 3,000 0.019%
8.150 1,226,600 1,030,600 6.633% 196,000 1.261%
8.140 1,536,800 1,473,400 9.483% 63,400 0.408%
8.130 2,954,600 2,906,000 18.703% 48,600 0.313%
8.120 1,540,600 1,522,000 9.796% 18,600 0.120%
8.110 854,800 837,000 5.387% 17,800 0.115%
8.100 171,600 171,600 1.104% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 17:56
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.