Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up10.460 +0.050 (+0.480%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    18%
    29%
  • 10.425
  • Block Trade*
  • 7%
    22%
    71%
  • 10.457
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.510
  • 158,400
  • 0
  • 10.500
  • 393,000
  • 2,400
  • 10.490
  • 191,400
  • 0
  • 10.480
  • 455,600
  • 0
  • 10.470
  • 464,400
  • 2,200
  • 10.460
  • 2,425,400
  • 8,300
  • 10.450
  • 936,400
  • 2,400
  • 10.440
  • 701,000
  • 200
  • 10.430
  • 455,000
  • 4,800
  • 10.420
  • 448,000
  • 0
  • 10.410
  • 450,400
  • 0
  • 10.400
  • 561,800
  • 300
  • 10.390
  • 269,800
  • 44
  • 10.380
  • 441,600
  • 0
  • 10.360
  • 303,800
  • 200
  • 10.340
  • 157,400
  • 2,000
  • 10.330
  • 156,200
  • 0
  • 10.310
  • 238,000
  • 133
  • 10.300
  • 148,600
  • 600
  • 10.290
  • 158,600
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.510 158,400 158,400 1.558% 0 0.000%
10.500 395,400 393,000 3.866% 2,400 0.024%
10.490 191,400 191,400 1.883% 0 0.000%
10.480 455,600 455,600 4.481% 0 0.000%
10.470 466,600 464,400 4.568% 2,200 0.022%
10.460 2,433,700 2,425,400 23.856% 8,300 0.082%
10.450 938,800 936,400 9.210% 2,400 0.024%
10.440 701,200 701,000 6.895% 200 0.002%
10.430 459,800 455,000 4.475% 4,800 0.047%
10.420 448,000 448,000 4.406% 0 0.000%
10.410 450,400 450,400 4.430% 0 0.000%
10.400 562,100 561,800 5.526% 300 0.003%
10.390 269,844 269,800 2.654% 44 0.000%
10.380 441,600 441,600 4.344% 0 0.000%
10.360 304,000 303,800 2.988% 200 0.002%
10.340 159,400 157,400 1.548% 2,000 0.020%
10.330 156,200 156,200 1.536% 0 0.000%
10.310 238,133 238,000 2.341% 133 0.001%
10.300 149,200 148,600 1.462% 600 0.006%
10.290 160,600 158,600 1.560% 2,000 0.020%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.