Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down7.960 -0.150 (-1.850%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    27%
    40%
    26%
  • 7.932
  • Block Trade*
  • 24%
    76%
  • 7.964
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.050
  • 130,400
  • 0
  • 8.040
  • 88,000
  • 0
  • 8.030
  • 312,400
  • 0
  • 8.020
  • 135,600
  • 0
  • 8.000
  • 296,600
  • 0
  • 7.990
  • 1,031,600
  • 0
  • 7.980
  • 380,400
  • 0
  • 7.970
  • 535,800
  • 0
  • 7.960
  • 912,800
  • 0
  • 7.950
  • 933,000
  • 0
  • 7.940
  • 978,200
  • 0
  • 7.930
  • 1,185,600
  • 0
  • 7.920
  • 984,600
  • 0
  • 7.910
  • 881,400
  • 0
  • 7.900
  • 1,020,400
  • 0
  • 7.890
  • 645,400
  • 0
  • 7.880
  • 655,200
  • 0
  • 7.870
  • 492,000
  • 0
  • 7.860
  • 583,400
  • 0
  • 7.850
  • 598,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.050 130,400 130,400 1.006% 0 0.000%
8.040 88,000 88,000 0.679% 0 0.000%
8.030 312,400 312,400 2.409% 0 0.000%
8.020 135,600 135,600 1.046% 0 0.000%
8.000 296,600 296,600 2.288% 0 0.000%
7.990 1,031,600 1,031,600 7.957% 0 0.000%
7.980 380,400 380,400 2.934% 0 0.000%
7.970 535,800 535,800 4.133% 0 0.000%
7.960 912,800 912,800 7.040% 0 0.000%
7.950 933,000 933,000 7.196% 0 0.000%
7.940 978,200 978,200 7.545% 0 0.000%
7.930 1,185,600 1,185,600 9.144% 0 0.000%
7.920 984,600 984,600 7.594% 0 0.000%
7.910 881,400 881,400 6.798% 0 0.000%
7.900 1,020,400 1,020,400 7.870% 0 0.000%
7.890 645,400 645,400 4.978% 0 0.000%
7.880 655,200 655,200 5.053% 0 0.000%
7.870 492,000 492,000 3.795% 0 0.000%
7.860 583,400 583,400 4.500% 0 0.000%
7.850 598,700 598,600 4.617% 100 0.001%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.