Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up6.680 +0.520 (+8.442%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    28%
    18%
    17%
  • 6.515
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.700
  • 168,300
  • 0
  • 6.690
  • 219,300
  • 0
  • 6.680
  • 130,800
  • 0
  • 6.670
  • 151,200
  • 0
  • 6.660
  • 111,600
  • 0
  • 6.600
  • 198,000
  • 0
  • 6.590
  • 152,700
  • 0
  • 6.580
  • 131,700
  • 0
  • 6.570
  • 151,800
  • 100
  • 6.560
  • 119,100
  • 200
  • 6.550
  • 266,700
  • 300
  • 6.540
  • 200,700
  • 0
  • 6.530
  • 128,100
  • 800
  • 6.520
  • 124,200
  • 300
  • 6.510
  • 237,600
  • 0
  • 6.500
  • 229,500
  • 0
  • 6.480
  • 116,100
  • 0
  • 6.450
  • 158,100
  • 0
  • 6.350
  • 135,600
  • 0
  • 6.290
  • 103,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.700 168,300 168,300 3.417% 0 0.000%
6.690 219,300 219,300 4.452% 0 0.000%
6.680 130,800 130,800 2.656% 0 0.000%
6.670 151,200 151,200 3.070% 0 0.000%
6.660 111,600 111,600 2.266% 0 0.000%
6.600 198,000 198,000 4.020% 0 0.000%
6.590 152,700 152,700 3.100% 0 0.000%
6.580 131,700 131,700 2.674% 0 0.000%
6.570 151,900 151,800 3.082% 100 0.002%
6.560 119,300 119,100 2.418% 200 0.004%
6.550 267,000 266,700 5.415% 300 0.006%
6.540 200,700 200,700 4.075% 0 0.000%
6.530 128,900 128,100 2.601% 800 0.016%
6.520 124,500 124,200 2.522% 300 0.006%
6.510 237,600 237,600 4.824% 0 0.000%
6.500 229,500 229,500 4.660% 0 0.000%
6.480 116,100 116,100 2.357% 0 0.000%
6.450 158,100 158,100 3.210% 0 0.000%
6.350 135,600 135,600 2.753% 0 0.000%
6.290 103,500 103,500 2.101% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 15:58
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 15:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.