Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up7.260 +0.600 (+9.009%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    27%
    28%
  • 7.209
  • Block Trade*
  • 11%
    61%
    29%
  • 7.158
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.340
  • 189,900
  • 5,700
  • 7.330
  • 144,900
  • 0
  • 7.320
  • 881,100
  • 4,800
  • 7.310
  • 567,900
  • 3,000
  • 7.300
  • 880,500
  • 0
  • 7.290
  • 543,000
  • 300
  • 7.280
  • 1,083,900
  • 4,200
  • 7.270
  • 607,200
  • 1,700
  • 7.260
  • 957,000
  • 10,500
  • 7.250
  • 770,700
  • 14,100
  • 7.240
  • 759,300
  • 600
  • 7.230
  • 427,200
  • 100
  • 7.220
  • 257,400
  • 0
  • 7.210
  • 210,300
  • 1,200
  • 7.200
  • 285,900
  • 0
  • 7.190
  • 188,700
  • 900
  • 7.180
  • 177,300
  • 511
  • 7.090
  • 145,500
  • 0
  • 7.000
  • 287,700
  • 0
  • 6.930
  • 452,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.340 195,600 189,900 1.600% 5,700 0.048%
7.330 144,900 144,900 1.221% 0 0.000%
7.320 885,900 881,100 7.423% 4,800 0.040%
7.310 570,900 567,900 4.784% 3,000 0.025%
7.300 880,500 880,500 7.418% 0 0.000%
7.290 543,300 543,000 4.575% 300 0.003%
7.280 1,088,100 1,083,900 9.132% 4,200 0.035%
7.270 608,900 607,200 5.116% 1,700 0.014%
7.260 967,500 957,000 8.063% 10,500 0.088%
7.250 784,800 770,700 6.493% 14,100 0.119%
7.240 759,900 759,300 6.397% 600 0.005%
7.230 427,300 427,200 3.599% 100 0.001%
7.220 257,400 257,400 2.169% 0 0.000%
7.210 211,500 210,300 1.772% 1,200 0.010%
7.200 285,900 285,900 2.409% 0 0.000%
7.190 189,600 188,700 1.590% 900 0.008%
7.180 177,811 177,300 1.494% 511 0.004%
7.090 145,500 145,500 1.226% 0 0.000%
7.000 287,700 287,700 2.424% 0 0.000%
6.930 452,700 452,700 3.814% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.