Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up16.570 +0.170 (+1.037%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    31%
    38%
    17%
  • 16.532
  • Block Trade*
  • 100%
  • 16.543
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.640
  • 109,200
  • 300
  • 16.620
  • 262,400
  • 4,200
  • 16.610
  • 68,400
  • 500
  • 16.600
  • 350,000
  • 2,200
  • 16.590
  • 272,800
  • 3,100
  • 16.580
  • 253,300
  • 794
  • 16.570
  • 452,900
  • 100
  • 16.560
  • 105,100
  • 1,500
  • 16.550
  • 128,700
  • 7,500
  • 16.540
  • 71,600
  • 100
  • 16.530
  • 204,800
  • 100
  • 16.520
  • 139,100
  • 1,200
  • 16.510
  • 131,400
  • 2,000
  • 16.500
  • 474,800
  • 3,900
  • 16.490
  • 329,700
  • 600
  • 16.480
  • 199,300
  • 600
  • 16.460
  • 154,300
  • 0
  • 16.390
  • 53,000
  • 0
  • 16.380
  • 109,200
  • 0
  • 16.370
  • 101,100
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.640 109,500 109,200 2.541% 300 0.007%
16.620 266,600 262,400 6.105% 4,200 0.098%
16.610 68,900 68,400 1.591% 500 0.012%
16.600 352,200 350,000 8.143% 2,200 0.051%
16.590 275,900 272,800 6.347% 3,100 0.072%
16.580 254,094 253,300 5.893% 794 0.018%
16.570 453,000 452,900 10.537% 100 0.002%
16.560 106,600 105,100 2.445% 1,500 0.035%
16.550 136,200 128,700 2.994% 7,500 0.174%
16.540 71,700 71,600 1.666% 100 0.002%
16.530 204,900 204,800 4.765% 100 0.002%
16.520 140,300 139,100 3.236% 1,200 0.028%
16.510 133,400 131,400 3.057% 2,000 0.047%
16.500 478,700 474,800 11.047% 3,900 0.091%
16.490 330,300 329,700 7.671% 600 0.014%
16.480 199,900 199,300 4.637% 600 0.014%
16.460 154,300 154,300 3.590% 0 0.000%
16.390 53,000 53,000 1.233% 0 0.000%
16.380 109,200 109,200 2.541% 0 0.000%
16.370 101,300 101,100 2.352% 200 0.005%
Remarks:  Real time quote last updated: 15/09/2026 17:51
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.