Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up21.720 +0.200 (+0.929%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    34%
    24%
  • 21.580
  • Block Trade*
  • 100%
  • 21.678
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.720
  • 317,300
  • 0
  • 21.700
  • 45,400
  • 1,100
  • 21.680
  • 44,600
  • 0
  • 21.660
  • 124,600
  • 0
  • 21.640
  • 243,400
  • 3,600
  • 21.620
  • 417,100
  • 3,100
  • 21.600
  • 548,600
  • 1,900
  • 21.580
  • 278,600
  • 2,300
  • 21.560
  • 323,500
  • 2,800
  • 21.540
  • 331,000
  • 2,700
  • 21.520
  • 299,500
  • 500
  • 21.500
  • 202,700
  • 4,000
  • 21.480
  • 140,800
  • 400
  • 21.460
  • 114,800
  • 500
  • 21.440
  • 64,000
  • 0
  • 21.420
  • 58,400
  • 0
  • 21.400
  • 17,300
  • 600
  • 21.380
  • 14,800
  • 0
  • 21.360
  • 1,100
  • 0
  • 21.320
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.720 317,300 317,300 8.573% 0 0.000%
21.700 46,500 45,400 1.227% 1,100 0.030%
21.680 44,600 44,600 1.205% 0 0.000%
21.660 124,600 124,600 3.366% 0 0.000%
21.640 247,000 243,400 6.576% 3,600 0.097%
21.620 420,200 417,100 11.269% 3,100 0.084%
21.600 550,500 548,600 14.822% 1,900 0.051%
21.580 280,900 278,600 7.527% 2,300 0.062%
21.560 326,300 323,500 8.740% 2,800 0.076%
21.540 333,700 331,000 8.943% 2,700 0.073%
21.520 300,000 299,500 8.092% 500 0.014%
21.500 206,700 202,700 5.476% 4,000 0.108%
21.480 141,200 140,800 3.804% 400 0.011%
21.460 115,300 114,800 3.102% 500 0.014%
21.440 64,000 64,000 1.729% 0 0.000%
21.420 58,400 58,400 1.578% 0 0.000%
21.400 17,900 17,300 0.467% 600 0.016%
21.380 14,800 14,800 0.400% 0 0.000%
21.360 1,100 1,100 0.030% 0 0.000%
21.320 500 500 0.014% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.