Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down16.900 -0.230 (-1.343%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    24%
    30%
  • 16.961
  • Block Trade*
  • 60%
    17%
    23%
  • 16.905
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.260
  • 44,200
  • 0
  • 17.100
  • 57,400
  • 0
  • 17.080
  • 58,500
  • 0
  • 17.070
  • 67,700
  • 0
  • 17.060
  • 50,100
  • 0
  • 17.050
  • 65,200
  • 0
  • 17.000
  • 40,500
  • 0
  • 16.960
  • 100,300
  • 0
  • 16.950
  • 46,200
  • 94
  • 16.940
  • 124,000
  • 0
  • 16.930
  • 203,800
  • 0
  • 16.920
  • 449,700
  • 400
  • 16.910
  • 514,200
  • 3,520
  • 16.900
  • 910,000
  • 800
  • 16.890
  • 73,500
  • 0
  • 16.880
  • 67,000
  • 0
  • 16.870
  • 122,900
  • 0
  • 16.860
  • 66,800
  • 0
  • 16.850
  • 79,400
  • 0
  • 16.840
  • 35,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.260 44,200 44,200 1.203% 0 0.000%
17.100 57,400 57,400 1.563% 0 0.000%
17.080 58,500 58,500 1.593% 0 0.000%
17.070 67,700 67,700 1.843% 0 0.000%
17.060 50,100 50,100 1.364% 0 0.000%
17.050 65,200 65,200 1.775% 0 0.000%
17.000 40,500 40,500 1.103% 0 0.000%
16.960 100,300 100,300 2.730% 0 0.000%
16.950 46,294 46,200 1.258% 94 0.003%
16.940 124,000 124,000 3.376% 0 0.000%
16.930 203,800 203,800 5.548% 0 0.000%
16.920 450,100 449,700 12.242% 400 0.011%
16.910 517,720 514,200 13.998% 3,520 0.096%
16.900 910,800 910,000 24.773% 800 0.022%
16.890 73,500 73,500 2.001% 0 0.000%
16.880 67,000 67,000 1.824% 0 0.000%
16.870 122,900 122,900 3.346% 0 0.000%
16.860 66,800 66,800 1.818% 0 0.000%
16.850 79,400 79,400 2.161% 0 0.000%
16.840 35,500 35,500 0.966% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.