Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up23.200 +0.160 (+0.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    22%
    9%
    16%
  • 23.196
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.320
  • 18,600
  • 0
  • 23.300
  • 408,300
  • 0
  • 23.280
  • 363,100
  • 800
  • 23.260
  • 185,000
  • 3,600
  • 23.240
  • 198,800
  • 1,000
  • 23.220
  • 194,600
  • 0
  • 23.200
  • 198,400
  • 1,000
  • 23.180
  • 187,900
  • 600
  • 23.160
  • 77,200
  • 1,300
  • 23.140
  • 142,900
  • 100
  • 23.120
  • 140,200
  • 0
  • 23.100
  • 159,000
  • 1,100
  • 23.080
  • 134,800
  • 0
  • 23.060
  • 85,200
  • 500
  • 23.040
  • 87,200
  • 300
  • 23.020
  • 41,400
  • 900
  • 23.000
  • 48,100
  • 1,800
  • 22.980
  • 4,100
  • 0
  • 22.960
  • 6,200
  • 0
  • 22.900
  • 1,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.320 18,600 18,600 0.689% 0 0.000%
23.300 408,300 408,300 15.116% 0 0.000%
23.280 363,900 363,100 13.442% 800 0.030%
23.260 188,600 185,000 6.849% 3,600 0.133%
23.240 199,800 198,800 7.360% 1,000 0.037%
23.220 194,600 194,600 7.204% 0 0.000%
23.200 199,400 198,400 7.345% 1,000 0.037%
23.180 188,500 187,900 6.956% 600 0.022%
23.160 78,500 77,200 2.858% 1,300 0.048%
23.140 143,000 142,900 5.290% 100 0.004%
23.120 140,200 140,200 5.190% 0 0.000%
23.100 160,100 159,000 5.886% 1,100 0.041%
23.080 134,800 134,800 4.990% 0 0.000%
23.060 85,700 85,200 3.154% 500 0.019%
23.040 87,500 87,200 3.228% 300 0.011%
23.020 42,300 41,400 1.533% 900 0.033%
23.000 49,900 48,100 1.781% 1,800 0.067%
22.980 4,100 4,100 0.152% 0 0.000%
22.960 6,200 6,200 0.230% 0 0.000%
22.900 1,100 1,100 0.041% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 13:54
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.