|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00012 HENDERSON LAND
Nominal 
29.360 +0.420 (+1.451%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%44%23%16%
- 29.248
- Block Trade*
-
15%85%
- 29.291
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 29.360
- 938,000
- 2,000
- 29.340
- 377,000
- 1,450
- 29.320
- 803,000
- 4,875
- 29.300
- 650,000
- 4,000
- 29.280
- 241,000
- 4,000
- 29.260
- 163,000
- 1,000
- 29.240
- 205,000
- 1,200
- 29.220
- 205,000
- 1,000
- 29.200
- 169,000
- 3,915
- 29.180
- 140,000
- 2,350
- 29.160
- 155,000
- 11,000
- 29.140
- 107,000
- 0
- 29.120
- 161,000
- 496
- 29.100
- 74,000
- 879
- 29.080
- 99,000
- 0
- 29.060
- 59,000
- 0
- 29.040
- 82,000
- 100
- 29.020
- 70,000
- 0
- 29.000
- 75,000
- 565
- 28.980
- 87,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 29.360 | 940,000 | 938,000 | 17.758% | 2,000 | 0.038% | |||
| 29.340 | 378,450 | 377,000 | 7.137% | 1,450 | 0.027% | |||
| 29.320 | 807,875 | 803,000 | 15.202% | 4,875 | 0.092% | |||
| 29.300 | 654,000 | 650,000 | 12.305% | 4,000 | 0.076% | |||
| 29.280 | 245,000 | 241,000 | 4.562% | 4,000 | 0.076% | |||
| 29.260 | 164,000 | 163,000 | 3.086% | 1,000 | 0.019% | |||
| 29.240 | 206,200 | 205,000 | 3.881% | 1,200 | 0.023% | |||
| 29.220 | 206,000 | 205,000 | 3.881% | 1,000 | 0.019% | |||
| 29.200 | 172,915 | 169,000 | 3.199% | 3,915 | 0.074% | |||
| 29.180 | 142,350 | 140,000 | 2.650% | 2,350 | 0.044% | |||
| 29.160 | 166,000 | 155,000 | 2.934% | 11,000 | 0.208% | |||
| 29.140 | 107,000 | 107,000 | 2.026% | 0 | 0.000% | |||
| 29.120 | 161,496 | 161,000 | 3.048% | 496 | 0.009% | |||
| 29.100 | 74,879 | 74,000 | 1.401% | 879 | 0.017% | |||
| 29.080 | 99,000 | 99,000 | 1.874% | 0 | 0.000% | |||
| 29.060 | 59,000 | 59,000 | 1.117% | 0 | 0.000% | |||
| 29.040 | 82,100 | 82,000 | 1.552% | 100 | 0.002% | |||
| 29.020 | 70,000 | 70,000 | 1.325% | 0 | 0.000% | |||
| 29.000 | 75,565 | 75,000 | 1.420% | 565 | 0.011% | |||
| 28.980 | 87,000 | 87,000 | 1.647% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/01/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |