Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down267.000 -1.600 (-0.596%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    29%
    25%
  • 267.479
  • Block Trade*
  • 17%
    23%
    35%
    25%
  • 267.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 270.000
  • 50,000
  • 10
  • 269.800
  • 45,000
  • 0
  • 269.400
  • 40,000
  • 602
  • 269.200
  • 63,000
  • 1,109
  • 269.000
  • 64,500
  • 0
  • 268.800
  • 105,000
  • 1,000
  • 268.600
  • 138,000
  • 85
  • 268.400
  • 133,000
  • 0
  • 268.200
  • 66,000
  • 0
  • 268.000
  • 97,500
  • 27
  • 267.800
  • 281,000
  • 2
  • 267.600
  • 548,500
  • 523
  • 267.400
  • 652,000
  • 1,525
  • 267.200
  • 510,000
  • 810
  • 267.000
  • 1,480,500
  • 340
  • 266.800
  • 118,500
  • 0
  • 266.600
  • 86,500
  • 255
  • 266.400
  • 93,500
  • 0
  • 266.200
  • 84,000
  • 0
  • 266.000
  • 44,000
  • 35
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
270.000 50,010 50,000 1.044% 10 0.000%
269.800 45,000 45,000 0.940% 0 0.000%
269.400 40,602 40,000 0.835% 602 0.013%
269.200 64,109 63,000 1.316% 1,109 0.023%
269.000 64,500 64,500 1.347% 0 0.000%
268.800 106,000 105,000 2.193% 1,000 0.021%
268.600 138,085 138,000 2.882% 85 0.002%
268.400 133,000 133,000 2.778% 0 0.000%
268.200 66,000 66,000 1.379% 0 0.000%
268.000 97,527 97,500 2.037% 27 0.001%
267.800 281,002 281,000 5.869% 2 0.000%
267.600 549,023 548,500 11.457% 523 0.011%
267.400 653,525 652,000 13.619% 1,525 0.032%
267.200 510,810 510,000 10.653% 810 0.017%
267.000 1,480,840 1,480,500 30.924% 340 0.007%
266.800 118,500 118,500 2.475% 0 0.000%
266.600 86,755 86,500 1.807% 255 0.005%
266.400 93,500 93,500 1.953% 0 0.000%
266.200 84,000 84,000 1.755% 0 0.000%
266.000 44,035 44,000 0.919% 35 0.001%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.