Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down79.050 -1.150 (-1.434%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    29%
    19%
  • 79.782
  • Block Trade*
  • 17%
    33%
    36%
    14%
  • 79.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.850
  • 342,000
  • 0
  • 80.400
  • 130,100
  • 306
  • 80.350
  • 329,700
  • 417
  • 80.300
  • 460,200
  • 5,426
  • 80.250
  • 317,600
  • 3,610
  • 80.200
  • 374,200
  • 276
  • 80.150
  • 395,500
  • 2,913
  • 80.100
  • 710,300
  • 4,724
  • 80.050
  • 549,800
  • 696
  • 80.000
  • 685,900
  • 835
  • 79.950
  • 132,900
  • 2,000
  • 79.900
  • 117,900
  • 100
  • 79.550
  • 186,100
  • 200
  • 79.500
  • 240,600
  • 0
  • 79.200
  • 245,400
  • 100
  • 79.150
  • 406,000
  • 6,775
  • 79.100
  • 479,300
  • 1,473
  • 79.050
  • 584,300
  • 2,816
  • 79.000
  • 491,900
  • 300
  • 78.900
  • 414,400
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.850 342,000 342,000 3.772% 0 0.000%
80.400 130,406 130,100 1.435% 306 0.003%
80.350 330,117 329,700 3.636% 417 0.005%
80.300 465,626 460,200 5.075% 5,426 0.060%
80.250 321,210 317,600 3.503% 3,610 0.040%
80.200 374,476 374,200 4.127% 276 0.003%
80.150 398,413 395,500 4.362% 2,913 0.032%
80.100 715,024 710,300 7.834% 4,724 0.052%
80.050 550,496 549,800 6.064% 696 0.008%
80.000 686,735 685,900 7.565% 835 0.009%
79.950 134,900 132,900 1.466% 2,000 0.022%
79.900 118,000 117,900 1.300% 100 0.001%
79.550 186,300 186,100 2.052% 200 0.002%
79.500 240,600 240,600 2.654% 0 0.000%
79.200 245,500 245,400 2.706% 100 0.001%
79.150 412,775 406,000 4.478% 6,775 0.075%
79.100 480,773 479,300 5.286% 1,473 0.016%
79.050 587,116 584,300 6.444% 2,816 0.031%
79.000 492,200 491,900 5.425% 300 0.003%
78.900 416,800 414,400 4.570% 2,400 0.026%
Remarks:  Real time quote last updated: 15/09/2026 15:49
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.