Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00123 YUEXIU PROPERTY
RT Nominal up3.065 +0.010 (+0.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    6%
    22%
    41%
  • 3.121
  • Block Trade*
  • 100%
  • 3.105
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.175
  • 124,000
  • 0
  • 3.170
  • 299,000
  • 0
  • 3.165
  • 218,000
  • 0
  • 3.160
  • 573,000
  • 0
  • 3.155
  • 356,000
  • 0
  • 3.150
  • 899,000
  • 0
  • 3.145
  • 754,000
  • 0
  • 3.140
  • 433,000
  • 0
  • 3.130
  • 213,000
  • 0
  • 3.125
  • 445,000
  • 0
  • 3.120
  • 292,000
  • 0
  • 3.115
  • 208,000
  • 0
  • 3.110
  • 294,000
  • 0
  • 3.105
  • 611,000
  • 800
  • 3.100
  • 595,000
  • 1,495
  • 3.095
  • 240,000
  • 0
  • 3.090
  • 221,000
  • 0
  • 3.085
  • 198,000
  • 0
  • 3.080
  • 307,000
  • 0
  • 3.035
  • 163,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.175 124,000 124,000 1.495% 0 0.000%
3.170 299,000 299,000 3.604% 0 0.000%
3.165 218,000 218,000 2.628% 0 0.000%
3.160 573,000 573,000 6.907% 0 0.000%
3.155 356,000 356,000 4.291% 0 0.000%
3.150 899,000 899,000 10.836% 0 0.000%
3.145 754,000 754,000 9.089% 0 0.000%
3.140 433,000 433,000 5.219% 0 0.000%
3.130 213,000 213,000 2.567% 0 0.000%
3.125 445,000 445,000 5.364% 0 0.000%
3.120 292,000 292,000 3.520% 0 0.000%
3.115 208,000 208,000 2.507% 0 0.000%
3.110 294,000 294,000 3.544% 0 0.000%
3.105 611,800 611,000 7.365% 800 0.010%
3.100 596,495 595,000 7.172% 1,495 0.018%
3.095 240,000 240,000 2.893% 0 0.000%
3.090 221,000 221,000 2.664% 0 0.000%
3.085 198,000 198,000 2.387% 0 0.000%
3.080 307,000 307,000 3.701% 0 0.000%
3.035 163,000 163,000 1.965% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.