Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal down14.890 -0.450 (-2.934%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    16%
    25%
    31%
  • 15.421
  • Block Trade*
  • 15%
    36%
    49%
  • 15.326
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.850
  • 445,000
  • 0
  • 15.800
  • 370,000
  • 0
  • 15.780
  • 358,000
  • 0
  • 15.760
  • 390,000
  • 0
  • 15.750
  • 244,000
  • 0
  • 15.740
  • 260,000
  • 0
  • 15.650
  • 244,000
  • 0
  • 15.580
  • 492,000
  • 0
  • 15.510
  • 236,000
  • 0
  • 15.500
  • 415,000
  • 1,427
  • 15.480
  • 236,000
  • 0
  • 15.470
  • 262,000
  • 0
  • 15.460
  • 421,000
  • 0
  • 15.430
  • 241,000
  • 0
  • 15.420
  • 343,000
  • 0
  • 15.400
  • 309,000
  • 100
  • 15.130
  • 246,000
  • 0
  • 14.900
  • 358,000
  • 0
  • 14.890
  • 298,000
  • 0
  • 14.860
  • 242,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.850 445,000 445,000 2.920% 0 0.000%
15.800 370,000 370,000 2.428% 0 0.000%
15.780 358,000 358,000 2.349% 0 0.000%
15.760 390,000 390,000 2.559% 0 0.000%
15.750 244,000 244,000 1.601% 0 0.000%
15.740 260,000 260,000 1.706% 0 0.000%
15.650 244,000 244,000 1.601% 0 0.000%
15.580 492,000 492,000 3.228% 0 0.000%
15.510 236,000 236,000 1.549% 0 0.000%
15.500 416,427 415,000 2.723% 1,427 0.009%
15.480 236,000 236,000 1.549% 0 0.000%
15.470 262,000 262,000 1.719% 0 0.000%
15.460 421,000 421,000 2.763% 0 0.000%
15.430 241,000 241,000 1.581% 0 0.000%
15.420 343,000 343,000 2.251% 0 0.000%
15.400 309,100 309,000 2.028% 100 0.001%
15.130 246,000 246,000 1.614% 0 0.000%
14.900 358,000 358,000 2.349% 0 0.000%
14.890 298,000 298,000 1.955% 0 0.000%
14.860 242,000 242,000 1.588% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 15:09
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 14:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.