Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down68.850 -0.400 (-0.578%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    18%
    38%
  • 68.432
  • Block Trade*
  • 23%
    23%
    22%
    32%
  • 68.424
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.000
  • 175,000
  • 437
  • 68.850
  • 206,800
  • 200
  • 68.600
  • 198,000
  • 0
  • 68.500
  • 162,400
  • 800
  • 68.400
  • 182,200
  • 30
  • 68.350
  • 229,200
  • 400
  • 68.300
  • 223,400
  • 0
  • 68.250
  • 228,400
  • 800
  • 68.200
  • 279,200
  • 0
  • 68.150
  • 261,400
  • 1,200
  • 68.100
  • 228,600
  • 200
  • 68.050
  • 323,200
  • 220
  • 68.000
  • 357,800
  • 100
  • 67.950
  • 167,400
  • 0
  • 67.900
  • 340,600
  • 1,700
  • 67.850
  • 325,400
  • 800
  • 67.800
  • 270,200
  • 0
  • 67.700
  • 397,400
  • 100
  • 67.650
  • 159,000
  • 2,000
  • 67.600
  • 151,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.000 175,437 175,000 2.583% 437 0.006%
68.850 207,000 206,800 3.052% 200 0.003%
68.600 198,000 198,000 2.922% 0 0.000%
68.500 163,200 162,400 2.397% 800 0.012%
68.400 182,230 182,200 2.689% 30 0.000%
68.350 229,600 229,200 3.382% 400 0.006%
68.300 223,400 223,400 3.297% 0 0.000%
68.250 229,200 228,400 3.371% 800 0.012%
68.200 279,200 279,200 4.120% 0 0.000%
68.150 262,600 261,400 3.858% 1,200 0.018%
68.100 228,800 228,600 3.373% 200 0.003%
68.050 323,420 323,200 4.770% 220 0.003%
68.000 357,900 357,800 5.280% 100 0.001%
67.950 167,400 167,400 2.470% 0 0.000%
67.900 342,300 340,600 5.026% 1,700 0.025%
67.850 326,200 325,400 4.802% 800 0.012%
67.800 270,200 270,200 3.987% 0 0.000%
67.700 397,500 397,400 5.865% 100 0.001%
67.650 161,000 159,000 2.346% 2,000 0.030%
67.600 151,400 151,400 2.234% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.