Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down19.370 -0.460 (-2.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    20%
    35%
    25%
  • 19.526
  • Block Trade*
  • 30%
    42%
    28%
  • 19.457
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.830
  • 108,000
  • 0
  • 19.790
  • 71,500
  • 0
  • 19.770
  • 152,000
  • 0
  • 19.710
  • 117,500
  • 0
  • 19.700
  • 137,500
  • 0
  • 19.660
  • 96,000
  • 0
  • 19.560
  • 150,500
  • 0
  • 19.550
  • 85,500
  • 0
  • 19.540
  • 119,500
  • 0
  • 19.530
  • 73,000
  • 0
  • 19.510
  • 86,000
  • 0
  • 19.500
  • 199,000
  • 0
  • 19.450
  • 244,000
  • 0
  • 19.430
  • 93,500
  • 0
  • 19.420
  • 169,500
  • 0
  • 19.370
  • 259,500
  • 0
  • 19.320
  • 368,500
  • 0
  • 19.310
  • 184,000
  • 0
  • 19.300
  • 255,500
  • 0
  • 19.290
  • 84,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.830 108,000 108,000 2.378% 0 0.000%
19.790 71,500 71,500 1.574% 0 0.000%
19.770 152,000 152,000 3.346% 0 0.000%
19.710 117,500 117,500 2.587% 0 0.000%
19.700 137,500 137,500 3.027% 0 0.000%
19.660 96,000 96,000 2.113% 0 0.000%
19.560 150,500 150,500 3.313% 0 0.000%
19.550 85,500 85,500 1.882% 0 0.000%
19.540 119,500 119,500 2.631% 0 0.000%
19.530 73,000 73,000 1.607% 0 0.000%
19.510 86,000 86,000 1.893% 0 0.000%
19.500 199,000 199,000 4.381% 0 0.000%
19.450 244,000 244,000 5.371% 0 0.000%
19.430 93,500 93,500 2.058% 0 0.000%
19.420 169,500 169,500 3.731% 0 0.000%
19.370 259,500 259,500 5.713% 0 0.000%
19.320 368,500 368,500 8.112% 0 0.000%
19.310 184,000 184,000 4.051% 0 0.000%
19.300 255,500 255,500 5.625% 0 0.000%
19.290 84,000 84,000 1.849% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.