Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down20.820 -0.660 (-3.073%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    24%
    32%
    33%
  • 20.968
  • Block Trade*
  • 6%
    17%
    14%
    63%
  • 21.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.220
  • 153,500
  • 500
  • 21.200
  • 146,500
  • 0
  • 21.180
  • 77,500
  • 0
  • 21.140
  • 88,500
  • 0
  • 21.120
  • 363,500
  • 300
  • 21.100
  • 263,500
  • 0
  • 21.080
  • 441,000
  • 0
  • 21.040
  • 128,000
  • 0
  • 21.020
  • 193,000
  • 0
  • 21.000
  • 245,500
  • 0
  • 20.980
  • 140,500
  • 0
  • 20.960
  • 135,000
  • 0
  • 20.940
  • 104,000
  • 0
  • 20.920
  • 239,500
  • 0
  • 20.900
  • 273,500
  • 500
  • 20.880
  • 399,000
  • 0
  • 20.860
  • 319,500
  • 0
  • 20.840
  • 901,500
  • 0
  • 20.820
  • 420,000
  • 0
  • 20.800
  • 171,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.220 154,000 153,500 2.880% 500 0.009%
21.200 146,500 146,500 2.748% 0 0.000%
21.180 77,500 77,500 1.454% 0 0.000%
21.140 88,500 88,500 1.660% 0 0.000%
21.120 363,800 363,500 6.820% 300 0.006%
21.100 263,500 263,500 4.943% 0 0.000%
21.080 441,000 441,000 8.273% 0 0.000%
21.040 128,000 128,000 2.401% 0 0.000%
21.020 193,000 193,000 3.621% 0 0.000%
21.000 245,500 245,500 4.606% 0 0.000%
20.980 140,500 140,500 2.636% 0 0.000%
20.960 135,000 135,000 2.533% 0 0.000%
20.940 104,000 104,000 1.951% 0 0.000%
20.920 239,500 239,500 4.493% 0 0.000%
20.900 274,000 273,500 5.131% 500 0.009%
20.880 399,000 399,000 7.486% 0 0.000%
20.860 319,500 319,500 5.994% 0 0.000%
20.840 901,500 901,500 16.913% 0 0.000%
20.820 420,000 420,000 7.879% 0 0.000%
20.800 171,000 171,000 3.208% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:14
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 15:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.