Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal down27.500 -0.480 (-1.716%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    18%
    20%
    46%
  • 27.583
  • Block Trade*
  • 49%
    51%
  • 27.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.060
  • 151,000
  • 0
  • 27.780
  • 35,000
  • 0
  • 27.720
  • 34,000
  • 0
  • 27.700
  • 30,000
  • 3,000
  • 27.660
  • 49,000
  • 0
  • 27.640
  • 54,000
  • 1,000
  • 27.620
  • 135,000
  • 4,000
  • 27.560
  • 32,000
  • 0
  • 27.520
  • 70,000
  • 2,002
  • 27.500
  • 95,000
  • 0
  • 27.480
  • 84,000
  • 4,000
  • 27.460
  • 127,000
  • 0
  • 27.440
  • 177,000
  • 269
  • 27.420
  • 299,000
  • 5,165
  • 27.400
  • 366,000
  • 2,000
  • 27.380
  • 127,000
  • 0
  • 27.360
  • 171,000
  • 3,000
  • 27.340
  • 216,000
  • 1,002
  • 27.320
  • 143,000
  • 0
  • 27.300
  • 80,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.060 151,000 151,000 4.276% 0 0.000%
27.780 35,000 35,000 0.991% 0 0.000%
27.720 34,000 34,000 0.963% 0 0.000%
27.700 33,000 30,000 0.849% 3,000 0.085%
27.660 49,000 49,000 1.388% 0 0.000%
27.640 55,000 54,000 1.529% 1,000 0.028%
27.620 139,000 135,000 3.823% 4,000 0.113%
27.560 32,000 32,000 0.906% 0 0.000%
27.520 72,002 70,000 1.982% 2,002 0.057%
27.500 95,000 95,000 2.690% 0 0.000%
27.480 88,000 84,000 2.379% 4,000 0.113%
27.460 127,000 127,000 3.596% 0 0.000%
27.440 177,269 177,000 5.012% 269 0.008%
27.420 304,165 299,000 8.467% 5,165 0.146%
27.400 368,000 366,000 10.364% 2,000 0.057%
27.380 127,000 127,000 3.596% 0 0.000%
27.360 174,000 171,000 4.842% 3,000 0.085%
27.340 217,002 216,000 6.116% 1,002 0.028%
27.320 143,000 143,000 4.049% 0 0.000%
27.300 86,000 80,000 2.265% 6,000 0.170%
Remarks:  Real time quote last updated: 15/12/2025 15:55
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.