|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
21.450 +0.900 (+4.380%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%22%22%30%
- 21.327
- Block Trade*
-
58%16%26%
- 21.288
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 21.700
- 2,000
- 0
- 21.650
- 51,000
- 0
- 21.600
- 73,000
- 0
- 21.550
- 439,000
- 20,000
- 21.500
- 850,000
- 27,295
- 21.450
- 1,364,000
- 4,000
- 21.400
- 596,000
- 14,165
- 21.350
- 273,000
- 12,000
- 21.300
- 182,000
- 2,000
- 21.250
- 111,000
- 9,087
- 21.200
- 241,000
- 7,963
- 21.150
- 329,000
- 8,000
- 21.100
- 507,000
- 34,000
- 21.050
- 313,000
- 18,000
- 21.000
- 35,000
- 0
- 20.950
- 14,000
- 0
- 20.900
- 17,000
- 124
- 20.850
- 2,000
- 0
- 20.800
- 75,000
- 251,098
- 20.700
- 11,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 21.700 | 2,000 | 2,000 | 0.032% | 0 | 0.000% | |||
| 21.650 | 51,000 | 51,000 | 0.825% | 0 | 0.000% | |||
| 21.600 | 73,000 | 73,000 | 1.181% | 0 | 0.000% | |||
| 21.550 | 459,000 | 439,000 | 7.102% | 20,000 | 0.324% | |||
| 21.500 | 877,295 | 850,000 | 13.750% | 27,295 | 0.442% | |||
| 21.450 | 1,368,000 | 1,364,000 | 22.065% | 4,000 | 0.065% | |||
| 21.400 | 610,165 | 596,000 | 9.641% | 14,165 | 0.229% | |||
| 21.350 | 285,000 | 273,000 | 4.416% | 12,000 | 0.194% | |||
| 21.300 | 184,000 | 182,000 | 2.944% | 2,000 | 0.032% | |||
| 21.250 | 120,087 | 111,000 | 1.796% | 9,087 | 0.147% | |||
| 21.200 | 248,963 | 241,000 | 3.899% | 7,963 | 0.129% | |||
| 21.150 | 337,000 | 329,000 | 5.322% | 8,000 | 0.129% | |||
| 21.100 | 541,000 | 507,000 | 8.202% | 34,000 | 0.550% | |||
| 21.050 | 331,000 | 313,000 | 5.063% | 18,000 | 0.291% | |||
| 21.000 | 35,000 | 35,000 | 0.566% | 0 | 0.000% | |||
| 20.950 | 14,000 | 14,000 | 0.226% | 0 | 0.000% | |||
| 20.900 | 17,124 | 17,000 | 0.275% | 124 | 0.002% | |||
| 20.850 | 2,000 | 2,000 | 0.032% | 0 | 0.000% | |||
| 20.800 | 326,098 | 75,000 | 1.213% | 251,098 | 4.062% | |||
| 20.700 | 11,000 | 11,000 | 0.178% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/06/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 18/06/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |