Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01316 NEXTEER
RT Nominal down6.710 -0.070 (-1.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    17%
    26%
    39%
  • 6.738
  • Block Trade*
  • 100%
  • 6.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.870
  • 84,000
  • 0
  • 6.860
  • 95,000
  • 6,000
  • 6.850
  • 252,000
  • 0
  • 6.840
  • 168,000
  • 0
  • 6.830
  • 157,000
  • 0
  • 6.820
  • 295,000
  • 0
  • 6.810
  • 561,000
  • 4,000
  • 6.800
  • 310,000
  • 1,000
  • 6.790
  • 418,000
  • 12,000
  • 6.780
  • 324,000
  • 2,000
  • 6.770
  • 383,000
  • 6,000
  • 6.760
  • 878,000
  • 16,000
  • 6.750
  • 872,000
  • 11,000
  • 6.740
  • 621,000
  • 11,000
  • 6.730
  • 770,000
  • 5,000
  • 6.720
  • 531,000
  • 0
  • 6.710
  • 1,229,000
  • 23,000
  • 6.700
  • 1,830,000
  • 25,000
  • 6.690
  • 1,311,000
  • 8,000
  • 6.680
  • 1,095,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.870 84,000 84,000 0.672% 0 0.000%
6.860 101,000 95,000 0.760% 6,000 0.048%
6.850 252,000 252,000 2.015% 0 0.000%
6.840 168,000 168,000 1.343% 0 0.000%
6.830 157,000 157,000 1.255% 0 0.000%
6.820 295,000 295,000 2.359% 0 0.000%
6.810 565,000 561,000 4.486% 4,000 0.032%
6.800 311,000 310,000 2.479% 1,000 0.008%
6.790 430,000 418,000 3.343% 12,000 0.096%
6.780 326,000 324,000 2.591% 2,000 0.016%
6.770 389,000 383,000 3.063% 6,000 0.048%
6.760 894,000 878,000 7.021% 16,000 0.128%
6.750 883,000 872,000 6.973% 11,000 0.088%
6.740 632,000 621,000 4.966% 11,000 0.088%
6.730 775,000 770,000 6.158% 5,000 0.040%
6.720 531,000 531,000 4.246% 0 0.000%
6.710 1,252,000 1,229,000 9.828% 23,000 0.184%
6.700 1,855,000 1,830,000 14.634% 25,000 0.200%
6.690 1,319,000 1,311,000 10.484% 8,000 0.064%
6.680 1,095,000 1,095,000 8.756% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.