Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up87.750 +5.750 (+7.012%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    17%
    26%
  • 86.278
  • Block Trade*
  • 24%
    38%
    14%
    24%
  • 86.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.000
  • 174,200
  • 200
  • 87.950
  • 77,900
  • 200
  • 87.900
  • 149,400
  • 0
  • 87.850
  • 85,300
  • 0
  • 87.750
  • 93,900
  • 0
  • 87.500
  • 94,500
  • 0
  • 87.450
  • 104,100
  • 0
  • 87.400
  • 98,600
  • 0
  • 87.300
  • 101,500
  • 0
  • 87.200
  • 99,200
  • 300
  • 87.100
  • 74,500
  • 0
  • 87.050
  • 70,900
  • 300
  • 87.000
  • 76,300
  • 0
  • 86.500
  • 82,500
  • 0
  • 86.000
  • 162,000
  • 200
  • 85.950
  • 89,700
  • 200
  • 85.800
  • 113,000
  • 0
  • 85.750
  • 94,800
  • 0
  • 85.050
  • 81,500
  • 0
  • 85.000
  • 126,700
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.000 174,400 174,200 3.269% 200 0.004%
87.950 78,100 77,900 1.462% 200 0.004%
87.900 149,400 149,400 2.803% 0 0.000%
87.850 85,300 85,300 1.601% 0 0.000%
87.750 93,900 93,900 1.762% 0 0.000%
87.500 94,500 94,500 1.773% 0 0.000%
87.450 104,100 104,100 1.953% 0 0.000%
87.400 98,600 98,600 1.850% 0 0.000%
87.300 101,500 101,500 1.904% 0 0.000%
87.200 99,500 99,200 1.861% 300 0.006%
87.100 74,500 74,500 1.398% 0 0.000%
87.050 71,200 70,900 1.330% 300 0.006%
87.000 76,300 76,300 1.432% 0 0.000%
86.500 82,500 82,500 1.548% 0 0.000%
86.000 162,200 162,000 3.040% 200 0.004%
85.950 89,900 89,700 1.683% 200 0.004%
85.800 113,000 113,000 2.120% 0 0.000%
85.750 94,800 94,800 1.779% 0 0.000%
85.050 81,500 81,500 1.529% 0 0.000%
85.000 127,100 126,700 2.377% 400 0.008%
Remarks:  Real time quote last updated: 07/01/2026 15:09
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 14:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.