Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down116.200 -6.500 (-5.297%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    22%
    31%
    29%
  • 118.535
  • Block Trade*
  • 13%
    22%
    36%
    29%
  • 118.337
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.000
  • 981,000
  • 1,184
  • 119.900
  • 476,000
  • 1,000
  • 119.600
  • 465,000
  • 1,504
  • 119.300
  • 813,000
  • 3,055
  • 119.200
  • 671,000
  • 625
  • 119.000
  • 662,000
  • 1,450
  • 118.700
  • 439,000
  • 710
  • 118.600
  • 563,000
  • 400
  • 118.500
  • 641,000
  • 750
  • 116.500
  • 432,000
  • 498
  • 116.200
  • 949,000
  • 400
  • 116.000
  • 721,000
  • 120
  • 115.900
  • 703,000
  • 400
  • 115.800
  • 756,000
  • 26
  • 115.700
  • 807,000
  • 2,160
  • 115.600
  • 732,000
  • 3,200
  • 115.500
  • 737,000
  • 1,251
  • 115.300
  • 551,000
  • 2,000
  • 115.200
  • 577,000
  • 1,100
  • 115.100
  • 443,000
  • 2,881
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.000 982,184 981,000 3.519% 1,184 0.004%
119.900 477,000 476,000 1.707% 1,000 0.004%
119.600 466,504 465,000 1.668% 1,504 0.005%
119.300 816,055 813,000 2.916% 3,055 0.011%
119.200 671,625 671,000 2.407% 625 0.002%
119.000 663,450 662,000 2.375% 1,450 0.005%
118.700 439,710 439,000 1.575% 710 0.003%
118.600 563,400 563,000 2.020% 400 0.001%
118.500 641,750 641,000 2.299% 750 0.003%
116.500 432,498 432,000 1.550% 498 0.002%
116.200 949,400 949,000 3.404% 400 0.001%
116.000 721,120 721,000 2.586% 120 0.000%
115.900 703,400 703,000 2.522% 400 0.001%
115.800 756,026 756,000 2.712% 26 0.000%
115.700 809,160 807,000 2.895% 2,160 0.008%
115.600 735,200 732,000 2.626% 3,200 0.011%
115.500 738,251 737,000 2.644% 1,251 0.004%
115.300 553,000 551,000 1.976% 2,000 0.007%
115.200 578,100 577,000 2.070% 1,100 0.004%
115.100 445,881 443,000 1.589% 2,881 0.010%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.