Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down26.100 -0.500 (-1.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    28%
    36%
    19%
  • 26.166
  • Block Trade*
  • 8%
    57%
    35%
  • 26.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.400
  • 159,600
  • 0
  • 26.340
  • 103,600
  • 0
  • 26.320
  • 128,400
  • 0
  • 26.200
  • 103,600
  • 0
  • 26.180
  • 97,200
  • 0
  • 26.160
  • 170,400
  • 0
  • 26.140
  • 341,600
  • 0
  • 26.120
  • 322,400
  • 0
  • 26.100
  • 847,600
  • 800
  • 26.080
  • 299,200
  • 0
  • 26.060
  • 225,200
  • 800
  • 26.040
  • 126,400
  • 2,400
  • 26.020
  • 132,000
  • 0
  • 26.000
  • 304,000
  • 0
  • 25.980
  • 324,400
  • 0
  • 25.960
  • 201,200
  • 0
  • 25.940
  • 334,000
  • 0
  • 25.920
  • 366,400
  • 331
  • 25.900
  • 89,200
  • 0
  • 25.880
  • 128,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.400 159,600 159,600 2.552% 0 0.000%
26.340 103,600 103,600 1.656% 0 0.000%
26.320 128,400 128,400 2.053% 0 0.000%
26.200 103,600 103,600 1.656% 0 0.000%
26.180 97,200 97,200 1.554% 0 0.000%
26.160 170,400 170,400 2.724% 0 0.000%
26.140 341,600 341,600 5.462% 0 0.000%
26.120 322,400 322,400 5.155% 0 0.000%
26.100 848,400 847,600 13.552% 800 0.013%
26.080 299,200 299,200 4.784% 0 0.000%
26.060 226,000 225,200 3.601% 800 0.013%
26.040 128,800 126,400 2.021% 2,400 0.038%
26.020 132,000 132,000 2.110% 0 0.000%
26.000 304,000 304,000 4.860% 0 0.000%
25.980 324,400 324,400 5.187% 0 0.000%
25.960 201,200 201,200 3.217% 0 0.000%
25.940 334,000 334,000 5.340% 0 0.000%
25.920 366,731 366,400 5.858% 331 0.005%
25.900 89,200 89,200 1.426% 0 0.000%
25.880 128,400 128,400 2.053% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.