Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal up5.920 +0.060 (+1.024%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    22%
    27%
  • 5.915
  • Block Trade*
  •  
  • 5.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.080
  • 287,500
  • 0
  • 6.070
  • 290,000
  • 0
  • 6.060
  • 212,500
  • 500
  • 6.050
  • 206,000
  • 0
  • 6.030
  • 500,500
  • 0
  • 5.980
  • 209,000
  • 0
  • 5.970
  • 251,500
  • 0
  • 5.950
  • 260,500
  • 0
  • 5.920
  • 415,000
  • 0
  • 5.910
  • 307,000
  • 0
  • 5.900
  • 494,500
  • 0
  • 5.890
  • 489,000
  • 0
  • 5.880
  • 471,500
  • 0
  • 5.870
  • 600,000
  • 0
  • 5.860
  • 560,500
  • 0
  • 5.850
  • 670,000
  • 0
  • 5.840
  • 505,000
  • 0
  • 5.830
  • 355,000
  • 0
  • 5.810
  • 415,500
  • 0
  • 5.800
  • 567,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.080 287,500 287,500 3.161% 0 0.000%
6.070 290,000 290,000 3.188% 0 0.000%
6.060 213,000 212,500 2.336% 500 0.005%
6.050 206,000 206,000 2.265% 0 0.000%
6.030 500,500 500,500 5.502% 0 0.000%
5.980 209,000 209,000 2.298% 0 0.000%
5.970 251,500 251,500 2.765% 0 0.000%
5.950 260,500 260,500 2.864% 0 0.000%
5.920 415,000 415,000 4.562% 0 0.000%
5.910 307,000 307,000 3.375% 0 0.000%
5.900 494,500 494,500 5.436% 0 0.000%
5.890 489,000 489,000 5.376% 0 0.000%
5.880 471,500 471,500 5.183% 0 0.000%
5.870 600,000 600,000 6.596% 0 0.000%
5.860 560,500 560,500 6.162% 0 0.000%
5.850 670,000 670,000 7.365% 0 0.000%
5.840 505,000 505,000 5.552% 0 0.000%
5.830 355,000 355,000 3.903% 0 0.000%
5.810 415,500 415,500 4.568% 0 0.000%
5.800 567,000 567,000 6.233% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.