Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal down31.940 -0.740 (-2.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    8%
    15%
    42%
  • 32.197
  • Block Trade*
  • 31%
    8%
    16%
    45%
  • 32.201
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.460
  • 507,500
  • 0
  • 32.440
  • 534,500
  • 2,500
  • 32.420
  • 436,500
  • 1,000
  • 32.400
  • 434,000
  • 3,000
  • 32.340
  • 440,500
  • 3,500
  • 32.300
  • 475,000
  • 500
  • 32.240
  • 474,500
  • 3,500
  • 32.220
  • 683,500
  • 4,000
  • 32.200
  • 737,000
  • 1,000
  • 32.180
  • 513,500
  • 4,000
  • 32.160
  • 567,000
  • 0
  • 32.120
  • 450,000
  • 3,750
  • 32.040
  • 482,000
  • 2,500
  • 32.000
  • 516,000
  • 1,000
  • 31.980
  • 522,500
  • 5,645
  • 31.960
  • 547,500
  • 0
  • 31.940
  • 615,000
  • 4,187
  • 31.920
  • 540,500
  • 199,500
  • 31.900
  • 472,500
  • 500
  • 31.880
  • 437,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.460 507,500 507,500 3.082% 0 0.000%
32.440 537,000 534,500 3.246% 2,500 0.015%
32.420 437,500 436,500 2.651% 1,000 0.006%
32.400 437,000 434,000 2.636% 3,000 0.018%
32.340 444,000 440,500 2.675% 3,500 0.021%
32.300 475,500 475,000 2.885% 500 0.003%
32.240 478,000 474,500 2.882% 3,500 0.021%
32.220 687,500 683,500 4.151% 4,000 0.024%
32.200 738,000 737,000 4.476% 1,000 0.006%
32.180 517,500 513,500 3.119% 4,000 0.024%
32.160 567,000 567,000 3.444% 0 0.000%
32.120 453,750 450,000 2.733% 3,750 0.023%
32.040 484,500 482,000 2.927% 2,500 0.015%
32.000 517,000 516,000 3.134% 1,000 0.006%
31.980 528,145 522,500 3.173% 5,645 0.034%
31.960 547,500 547,500 3.325% 0 0.000%
31.940 619,187 615,000 3.735% 4,187 0.025%
31.920 740,000 540,500 3.283% 199,500 1.212%
31.900 473,000 472,500 2.870% 500 0.003%
31.880 437,000 437,000 2.654% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 13:51
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.