Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal up15.540 +0.360 (+2.372%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    19%
    23%
    19%
  • 15.772
  • Block Trade*
  • 68%
    32%
  • 15.798
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.140
  • 202,000
  • 0
  • 16.120
  • 298,000
  • 0
  • 16.100
  • 503,000
  • 0
  • 16.080
  • 254,000
  • 0
  • 15.940
  • 224,000
  • 0
  • 15.900
  • 214,000
  • 0
  • 15.880
  • 218,000
  • 0
  • 15.800
  • 437,000
  • 0
  • 15.780
  • 368,000
  • 0
  • 15.760
  • 291,000
  • 0
  • 15.680
  • 240,000
  • 0
  • 15.660
  • 201,000
  • 0
  • 15.640
  • 364,000
  • 0
  • 15.620
  • 438,000
  • 0
  • 15.600
  • 392,000
  • 0
  • 15.580
  • 391,000
  • 0
  • 15.560
  • 355,000
  • 0
  • 15.540
  • 417,000
  • 0
  • 15.500
  • 372,000
  • 0
  • 15.400
  • 213,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.140 202,000 202,000 2.303% 0 0.000%
16.120 298,000 298,000 3.397% 0 0.000%
16.100 503,000 503,000 5.734% 0 0.000%
16.080 254,000 254,000 2.896% 0 0.000%
15.940 224,000 224,000 2.554% 0 0.000%
15.900 214,000 214,000 2.440% 0 0.000%
15.880 218,000 218,000 2.485% 0 0.000%
15.800 437,000 437,000 4.982% 0 0.000%
15.780 368,000 368,000 4.195% 0 0.000%
15.760 291,000 291,000 3.317% 0 0.000%
15.680 240,000 240,000 2.736% 0 0.000%
15.660 201,000 201,000 2.291% 0 0.000%
15.640 364,000 364,000 4.150% 0 0.000%
15.620 438,000 438,000 4.993% 0 0.000%
15.600 392,000 392,000 4.469% 0 0.000%
15.580 391,000 391,000 4.457% 0 0.000%
15.560 355,000 355,000 4.047% 0 0.000%
15.540 417,000 417,000 4.754% 0 0.000%
15.500 372,000 372,000 4.241% 0 0.000%
15.400 213,000 213,000 2.428% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.