Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00014 HYSAN DEV
RT Nominal down18.880 -0.020 (-0.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    26%
    17%
  • 18.840
  • Block Trade*
  •  
  • 18.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.980
  • 23,000
  • 0
  • 18.970
  • 31,000
  • 0
  • 18.950
  • 38,000
  • 0
  • 18.900
  • 127,000
  • 0
  • 18.890
  • 39,000
  • 0
  • 18.880
  • 245,000
  • 1,000
  • 18.870
  • 28,000
  • 0
  • 18.860
  • 32,000
  • 0
  • 18.850
  • 88,000
  • 0
  • 18.840
  • 201,000
  • 0
  • 18.830
  • 120,000
  • 0
  • 18.820
  • 121,000
  • 1,718
  • 18.810
  • 71,000
  • 686
  • 18.800
  • 156,000
  • 0
  • 18.790
  • 71,000
  • 1,000
  • 18.780
  • 72,000
  • 0
  • 18.770
  • 24,000
  • 0
  • 18.760
  • 48,000
  • 0
  • 18.750
  • 89,000
  • 1,000
  • 18.730
  • 23,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.980 23,000 23,000 1.289% 0 0.000%
18.970 31,000 31,000 1.737% 0 0.000%
18.950 38,000 38,000 2.129% 0 0.000%
18.900 127,000 127,000 7.116% 0 0.000%
18.890 39,000 39,000 2.185% 0 0.000%
18.880 246,000 245,000 13.728% 1,000 0.056%
18.870 28,000 28,000 1.569% 0 0.000%
18.860 32,000 32,000 1.793% 0 0.000%
18.850 88,000 88,000 4.931% 0 0.000%
18.840 201,000 201,000 11.262% 0 0.000%
18.830 120,000 120,000 6.724% 0 0.000%
18.820 122,718 121,000 6.780% 1,718 0.096%
18.810 71,686 71,000 3.978% 686 0.038%
18.800 156,000 156,000 8.741% 0 0.000%
18.790 72,000 71,000 3.978% 1,000 0.056%
18.780 72,000 72,000 4.034% 0 0.000%
18.770 24,000 24,000 1.345% 0 0.000%
18.760 48,000 48,000 2.690% 0 0.000%
18.750 90,000 89,000 4.987% 1,000 0.056%
18.730 23,000 23,000 1.289% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.