Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal up12.840 +0.100 (+0.785%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    26%
    45%
    14%
  • 12.782
  • Block Trade*
  • 100%
  • 12.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.880
  • 2,000
  • 0
  • 12.860
  • 58,000
  • 0
  • 12.840
  • 2,918,000
  • 6,000
  • 12.820
  • 242,000
  • 300
  • 12.800
  • 908,000
  • 0
  • 12.780
  • 420,000
  • 702
  • 12.760
  • 172,000
  • 300
  • 12.740
  • 144,000
  • 5,287
  • 12.720
  • 250,000
  • 0
  • 12.700
  • 304,000
  • 1,551
  • 12.680
  • 226,000
  • 0
  • 12.660
  • 242,000
  • 0
  • 12.640
  • 278,000
  • 0
  • 12.620
  • 278,000
  • 12
  • 12.600
  • 78,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.880 2,000 2,000 0.031% 0 0.000%
12.860 58,000 58,000 0.885% 0 0.000%
12.840 2,924,000 2,918,000 44.508% 6,000 0.092%
12.820 242,300 242,000 3.691% 300 0.005%
12.800 908,000 908,000 13.850% 0 0.000%
12.780 420,702 420,000 6.406% 702 0.011%
12.760 172,300 172,000 2.623% 300 0.005%
12.740 149,287 144,000 2.196% 5,287 0.081%
12.720 250,000 250,000 3.813% 0 0.000%
12.700 305,551 304,000 4.637% 1,551 0.024%
12.680 226,000 226,000 3.447% 0 0.000%
12.660 242,000 242,000 3.691% 0 0.000%
12.640 278,000 278,000 4.240% 0 0.000%
12.620 278,012 278,000 4.240% 12 0.000%
12.600 78,000 78,000 1.190% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.