Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down54.500 -3.200 (-5.546%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    17%
    34%
  • 55.227
  • Block Trade*
  • 34%
    17%
    14%
    35%
  • 55.145
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.600
  • 514,500
  • 0
  • 55.400
  • 508,500
  • 500
  • 55.300
  • 449,500
  • 500
  • 55.250
  • 472,000
  • 2,500
  • 55.200
  • 541,500
  • 1,500
  • 55.150
  • 523,500
  • 3,000
  • 55.100
  • 555,500
  • 5,500
  • 55.050
  • 499,000
  • 2,500
  • 55.000
  • 833,500
  • 3,000
  • 54.950
  • 566,000
  • 1,600
  • 54.900
  • 685,000
  • 3,350
  • 54.750
  • 317,500
  • 700
  • 54.700
  • 344,000
  • 2,000
  • 54.600
  • 558,000
  • 2,200
  • 54.550
  • 508,000
  • 6,500
  • 54.500
  • 852,000
  • 4,000
  • 54.450
  • 331,500
  • 8,500
  • 54.400
  • 569,500
  • 4,000
  • 54.300
  • 504,000
  • 0
  • 54.200
  • 340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.600 514,500 514,500 3.194% 0 0.000%
55.400 509,000 508,500 3.157% 500 0.003%
55.300 450,000 449,500 2.791% 500 0.003%
55.250 474,500 472,000 2.930% 2,500 0.016%
55.200 543,000 541,500 3.362% 1,500 0.009%
55.150 526,500 523,500 3.250% 3,000 0.019%
55.100 561,000 555,500 3.449% 5,500 0.034%
55.050 501,500 499,000 3.098% 2,500 0.016%
55.000 836,500 833,500 5.175% 3,000 0.019%
54.950 567,600 566,000 3.514% 1,600 0.010%
54.900 688,350 685,000 4.253% 3,350 0.021%
54.750 318,200 317,500 1.971% 700 0.004%
54.700 346,000 344,000 2.136% 2,000 0.012%
54.600 560,200 558,000 3.464% 2,200 0.014%
54.550 514,500 508,000 3.154% 6,500 0.040%
54.500 856,000 852,000 5.290% 4,000 0.025%
54.450 340,000 331,500 2.058% 8,500 0.053%
54.400 573,500 569,500 3.536% 4,000 0.025%
54.300 504,000 504,000 3.129% 0 0.000%
54.200 340,000 340,000 2.111% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 15:57
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 15:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.