Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down16.320 -0.490 (-2.915%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    20%
    36%
    35%
  • 16.385
  • Block Trade*
  •  
  • 16.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.590
  • 44,000
  • 0
  • 16.510
  • 36,000
  • 0
  • 16.500
  • 49,000
  • 0
  • 16.490
  • 86,000
  • 0
  • 16.470
  • 67,000
  • 0
  • 16.460
  • 47,000
  • 0
  • 16.450
  • 102,000
  • 0
  • 16.400
  • 24,000
  • 0
  • 16.390
  • 27,000
  • 0
  • 16.370
  • 51,000
  • 0
  • 16.360
  • 55,000
  • 0
  • 16.350
  • 205,000
  • 0
  • 16.340
  • 45,000
  • 0
  • 16.330
  • 87,000
  • 0
  • 16.320
  • 213,000
  • 0
  • 16.310
  • 46,000
  • 0
  • 16.300
  • 168,000
  • 0
  • 16.290
  • 57,000
  • 0
  • 16.280
  • 18,000
  • 0
  • 16.270
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.590 44,000 44,000 2.846% 0 0.000%
16.510 36,000 36,000 2.329% 0 0.000%
16.500 49,000 49,000 3.169% 0 0.000%
16.490 86,000 86,000 5.563% 0 0.000%
16.470 67,000 67,000 4.334% 0 0.000%
16.460 47,000 47,000 3.040% 0 0.000%
16.450 102,000 102,000 6.598% 0 0.000%
16.400 24,000 24,000 1.552% 0 0.000%
16.390 27,000 27,000 1.746% 0 0.000%
16.370 51,000 51,000 3.299% 0 0.000%
16.360 55,000 55,000 3.558% 0 0.000%
16.350 205,000 205,000 13.260% 0 0.000%
16.340 45,000 45,000 2.911% 0 0.000%
16.330 87,000 87,000 5.627% 0 0.000%
16.320 213,000 213,000 13.777% 0 0.000%
16.310 46,000 46,000 2.975% 0 0.000%
16.300 168,000 168,000 10.867% 0 0.000%
16.290 57,000 57,000 3.687% 0 0.000%
16.280 18,000 18,000 1.164% 0 0.000%
16.270 22,000 22,000 1.423% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.