Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down16.770 -0.170 (-1.004%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    37%
    51%
    5%
  • 16.710
  • Block Trade*
  • 100%
  • 16.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.770
  • 595,000
  • 5,000
  • 16.760
  • 300,000
  • 3,000
  • 16.750
  • 320,000
  • 6,000
  • 16.740
  • 266,000
  • 7,000
  • 16.730
  • 260,000
  • 0
  • 16.720
  • 199,000
  • 16,000
  • 16.710
  • 249,000
  • 13,000
  • 16.700
  • 168,000
  • 1,000
  • 16.690
  • 373,000
  • 6,000
  • 16.680
  • 194,000
  • 9,000
  • 16.670
  • 195,000
  • 14,000
  • 16.660
  • 141,000
  • 1,000
  • 16.650
  • 340,000
  • 8,000
  • 16.640
  • 197,000
  • 1,000
  • 16.630
  • 237,000
  • 1,000
  • 16.620
  • 196,000
  • 9,000
  • 16.610
  • 176,000
  • 2,000
  • 16.600
  • 204,000
  • 15,000
  • 16.590
  • 138,000
  • 2,000
  • 16.580
  • 262,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.770 600,000 595,000 8.502% 5,000 0.071%
16.760 303,000 300,000 4.287% 3,000 0.043%
16.750 326,000 320,000 4.573% 6,000 0.086%
16.740 273,000 266,000 3.801% 7,000 0.100%
16.730 260,000 260,000 3.715% 0 0.000%
16.720 215,000 199,000 2.844% 16,000 0.229%
16.710 262,000 249,000 3.558% 13,000 0.186%
16.700 169,000 168,000 2.401% 1,000 0.014%
16.690 379,000 373,000 5.330% 6,000 0.086%
16.680 203,000 194,000 2.772% 9,000 0.129%
16.670 209,000 195,000 2.787% 14,000 0.200%
16.660 142,000 141,000 2.015% 1,000 0.014%
16.650 348,000 340,000 4.859% 8,000 0.114%
16.640 198,000 197,000 2.815% 1,000 0.014%
16.630 238,000 237,000 3.387% 1,000 0.014%
16.620 205,000 196,000 2.801% 9,000 0.129%
16.610 178,000 176,000 2.515% 2,000 0.029%
16.600 219,000 204,000 2.915% 15,000 0.214%
16.590 140,000 138,000 1.972% 2,000 0.029%
16.580 262,000 262,000 3.744% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.