Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down116.400 -3.200 (-2.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    22%
    13%
    24%
  • 117.376
  • Block Trade*
  • 44%
    30%
    13%
    13%
  • 117.281
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 118.500
  • 35,500
  • 0
  • 118.400
  • 24,500
  • 0
  • 118.300
  • 62,000
  • 0
  • 118.200
  • 66,000
  • 0
  • 118.100
  • 180,500
  • 500
  • 118.000
  • 135,000
  • 0
  • 117.900
  • 97,500
  • 0
  • 117.800
  • 42,000
  • 500
  • 117.700
  • 61,500
  • 500
  • 117.600
  • 134,500
  • 1,005
  • 117.500
  • 355,500
  • 3,207
  • 117.400
  • 185,500
  • 1,671
  • 117.300
  • 116,000
  • 1,500
  • 117.200
  • 237,500
  • 640
  • 117.100
  • 179,000
  • 1,000
  • 117.000
  • 186,500
  • 200
  • 116.900
  • 133,500
  • 173
  • 116.800
  • 345,000
  • 1,500
  • 116.700
  • 181,000
  • 500
  • 116.600
  • 21,000
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
118.500 35,500 35,500 1.226% 0 0.000%
118.400 24,500 24,500 0.846% 0 0.000%
118.300 62,000 62,000 2.142% 0 0.000%
118.200 66,000 66,000 2.280% 0 0.000%
118.100 181,000 180,500 6.235% 500 0.017%
118.000 135,000 135,000 4.663% 0 0.000%
117.900 97,500 97,500 3.368% 0 0.000%
117.800 42,500 42,000 1.451% 500 0.017%
117.700 62,000 61,500 2.124% 500 0.017%
117.600 135,505 134,500 4.646% 1,005 0.035%
117.500 358,707 355,500 12.280% 3,207 0.111%
117.400 187,171 185,500 6.408% 1,671 0.058%
117.300 117,500 116,000 4.007% 1,500 0.052%
117.200 238,140 237,500 8.204% 640 0.022%
117.100 180,000 179,000 6.183% 1,000 0.035%
117.000 186,700 186,500 6.442% 200 0.007%
116.900 133,673 133,500 4.612% 173 0.006%
116.800 346,500 345,000 11.917% 1,500 0.052%
116.700 181,500 181,000 6.252% 500 0.017%
116.600 21,250 21,000 0.725% 250 0.009%
Remarks:  Real time quote last updated: 16/06/2026 14:50
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 14:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.