Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down109.000 -1.400 (-1.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    25%
    25%
  • 108.707
  • Block Trade*
  • 24%
    32%
    28%
    16%
  • 108.614
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.000
  • 36,000
  • 125
  • 109.700
  • 35,000
  • 0
  • 109.600
  • 47,000
  • 0
  • 109.500
  • 85,000
  • 813
  • 109.400
  • 90,500
  • 2,000
  • 109.300
  • 74,000
  • 0
  • 109.200
  • 80,000
  • 1,000
  • 109.100
  • 203,500
  • 0
  • 109.000
  • 126,000
  • 0
  • 108.900
  • 287,500
  • 2,500
  • 108.800
  • 248,000
  • 2,000
  • 108.700
  • 353,500
  • 1,003
  • 108.600
  • 596,000
  • 1,771
  • 108.500
  • 641,500
  • 0
  • 108.400
  • 400,000
  • 500
  • 108.300
  • 114,000
  • 0
  • 108.200
  • 89,500
  • 355
  • 108.100
  • 37,500
  • 0
  • 108.000
  • 131,000
  • 0
  • 107.900
  • 43,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.000 36,125 36,000 0.949% 125 0.003%
109.700 35,000 35,000 0.923% 0 0.000%
109.600 47,000 47,000 1.239% 0 0.000%
109.500 85,813 85,000 2.242% 813 0.021%
109.400 92,500 90,500 2.387% 2,000 0.053%
109.300 74,000 74,000 1.952% 0 0.000%
109.200 81,000 80,000 2.110% 1,000 0.026%
109.100 203,500 203,500 5.367% 0 0.000%
109.000 126,000 126,000 3.323% 0 0.000%
108.900 290,000 287,500 7.582% 2,500 0.066%
108.800 250,000 248,000 6.540% 2,000 0.053%
108.700 354,503 353,500 9.322% 1,003 0.026%
108.600 597,771 596,000 15.718% 1,771 0.047%
108.500 641,500 641,500 16.917% 0 0.000%
108.400 400,500 400,000 10.549% 500 0.013%
108.300 114,000 114,000 3.006% 0 0.000%
108.200 89,855 89,500 2.360% 355 0.009%
108.100 37,500 37,500 0.989% 0 0.000%
108.000 131,000 131,000 3.455% 0 0.000%
107.900 43,000 43,000 1.134% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 15:48
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 15:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.