Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down74.250 -0.600 (-0.802%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    23%
    20%
  • 74.016
  • Block Trade*
  • 10%
    44%
    46%
  • 74.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.500
  • 102,000
  • 400
  • 74.350
  • 30,000
  • 0
  • 74.300
  • 59,500
  • 333
  • 74.250
  • 802,500
  • 500
  • 74.200
  • 158,500
  • 238
  • 74.150
  • 63,500
  • 0
  • 74.100
  • 84,500
  • 513
  • 74.050
  • 93,500
  • 27
  • 74.000
  • 213,500
  • 178
  • 73.950
  • 356,500
  • 0
  • 73.900
  • 197,500
  • 50
  • 73.850
  • 140,000
  • 233
  • 73.800
  • 105,500
  • 0
  • 73.750
  • 27,000
  • 0
  • 73.700
  • 30,000
  • 98
  • 73.550
  • 59,500
  • 1,000
  • 73.500
  • 60,000
  • 1,441
  • 73.450
  • 41,000
  • 7
  • 73.400
  • 32,000
  • 0
  • 73.250
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.500 102,400 102,000 3.575% 400 0.014%
74.350 30,000 30,000 1.051% 0 0.000%
74.300 59,833 59,500 2.085% 333 0.012%
74.250 803,000 802,500 28.123% 500 0.018%
74.200 158,738 158,500 5.555% 238 0.008%
74.150 63,500 63,500 2.225% 0 0.000%
74.100 85,013 84,500 2.961% 513 0.018%
74.050 93,527 93,500 3.277% 27 0.001%
74.000 213,678 213,500 7.482% 178 0.006%
73.950 356,500 356,500 12.493% 0 0.000%
73.900 197,550 197,500 6.921% 50 0.002%
73.850 140,233 140,000 4.906% 233 0.008%
73.800 105,500 105,500 3.697% 0 0.000%
73.750 27,000 27,000 0.946% 0 0.000%
73.700 30,098 30,000 1.051% 98 0.003%
73.550 60,500 59,500 2.085% 1,000 0.035%
73.500 61,441 60,000 2.103% 1,441 0.050%
73.450 41,007 41,000 1.437% 7 0.000%
73.400 32,000 32,000 1.121% 0 0.000%
73.250 44,000 44,000 1.542% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.