Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01600 TIAN LUN GAS
RT Nominal up4.050 +0.270 (+7.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    54%
    23%
    12%
  • 3.953
  • Block Trade*
  •  
  • 4.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.060
  • 60,000
  • 0
  • 4.050
  • 302,500
  • 0
  • 4.040
  • 37,000
  • 0
  • 4.030
  • 54,500
  • 0
  • 4.020
  • 102,500
  • 0
  • 4.010
  • 50,000
  • 0
  • 4.000
  • 86,500
  • 0
  • 3.990
  • 46,000
  • 0
  • 3.950
  • 64,000
  • 0
  • 3.940
  • 52,500
  • 0
  • 3.930
  • 74,500
  • 0
  • 3.920
  • 56,500
  • 0
  • 3.910
  • 93,000
  • 0
  • 3.900
  • 41,000
  • 0
  • 3.880
  • 42,500
  • 0
  • 3.850
  • 34,000
  • 1,000
  • 3.840
  • 39,000
  • 0
  • 3.800
  • 35,500
  • 0
  • 3.790
  • 35,500
  • 1,000
  • 3.750
  • 70,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.060 60,000 60,000 3.835% 0 0.000%
4.050 302,500 302,500 19.335% 0 0.000%
4.040 37,000 37,000 2.365% 0 0.000%
4.030 54,500 54,500 3.484% 0 0.000%
4.020 102,500 102,500 6.552% 0 0.000%
4.010 50,000 50,000 3.196% 0 0.000%
4.000 86,500 86,500 5.529% 0 0.000%
3.990 46,000 46,000 2.940% 0 0.000%
3.950 64,000 64,000 4.091% 0 0.000%
3.940 52,500 52,500 3.356% 0 0.000%
3.930 74,500 74,500 4.762% 0 0.000%
3.920 56,500 56,500 3.611% 0 0.000%
3.910 93,000 93,000 5.944% 0 0.000%
3.900 41,000 41,000 2.621% 0 0.000%
3.880 42,500 42,500 2.717% 0 0.000%
3.850 35,000 34,000 2.173% 1,000 0.064%
3.840 39,000 39,000 2.493% 0 0.000%
3.800 35,500 35,500 2.269% 0 0.000%
3.790 36,500 35,500 2.269% 1,000 0.064%
3.750 70,500 70,500 4.506% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.