Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up8.800 +0.420 (+5.012%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    17%
    11%
    25%
  • 8.750
  • Block Trade*
  • 63%
    37%
  • 8.804
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.950
  • 135,200
  • 0
  • 8.930
  • 258,000
  • 0
  • 8.920
  • 298,800
  • 0
  • 8.910
  • 240,800
  • 0
  • 8.900
  • 272,400
  • 0
  • 8.890
  • 310,000
  • 0
  • 8.880
  • 360,800
  • 0
  • 8.870
  • 310,000
  • 0
  • 8.860
  • 284,800
  • 0
  • 8.850
  • 318,000
  • 0
  • 8.820
  • 152,800
  • 0
  • 8.810
  • 264,400
  • 0
  • 8.800
  • 930,400
  • 0
  • 8.790
  • 289,200
  • 0
  • 8.780
  • 291,200
  • 0
  • 8.760
  • 243,200
  • 0
  • 8.750
  • 184,800
  • 0
  • 8.600
  • 205,200
  • 0
  • 8.580
  • 172,000
  • 0
  • 8.550
  • 131,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.950 135,200 135,200 1.608% 0 0.000%
8.930 258,000 258,000 3.068% 0 0.000%
8.920 298,800 298,800 3.554% 0 0.000%
8.910 240,800 240,800 2.864% 0 0.000%
8.900 272,400 272,400 3.240% 0 0.000%
8.890 310,000 310,000 3.687% 0 0.000%
8.880 360,800 360,800 4.291% 0 0.000%
8.870 310,000 310,000 3.687% 0 0.000%
8.860 284,800 284,800 3.387% 0 0.000%
8.850 318,000 318,000 3.782% 0 0.000%
8.820 152,800 152,800 1.817% 0 0.000%
8.810 264,400 264,400 3.144% 0 0.000%
8.800 930,400 930,400 11.065% 0 0.000%
8.790 289,200 289,200 3.439% 0 0.000%
8.780 291,200 291,200 3.463% 0 0.000%
8.760 243,200 243,200 2.892% 0 0.000%
8.750 184,800 184,800 2.198% 0 0.000%
8.600 205,200 205,200 2.440% 0 0.000%
8.580 172,000 172,000 2.046% 0 0.000%
8.550 131,600 131,600 1.565% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.