Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal up53.400 +0.100 (+0.188%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    27%
    24%
  • 53.572
  • Block Trade*
  • 80%
    20%
  • 53.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.000
  • 42,000
  • 0
  • 53.950
  • 34,000
  • 0
  • 53.900
  • 106,000
  • 0
  • 53.850
  • 110,000
  • 0
  • 53.800
  • 178,000
  • 0
  • 53.750
  • 222,000
  • 0
  • 53.700
  • 310,000
  • 5
  • 53.650
  • 252,000
  • 37
  • 53.600
  • 358,000
  • 0
  • 53.550
  • 226,000
  • 0
  • 53.500
  • 244,000
  • 0
  • 53.450
  • 204,000
  • 0
  • 53.400
  • 498,000
  • 0
  • 53.350
  • 102,000
  • 0
  • 53.300
  • 102,000
  • 11
  • 53.250
  • 58,000
  • 0
  • 53.200
  • 32,000
  • 0
  • 53.150
  • 34,000
  • 1,991
  • 53.100
  • 22,000
  • 0
  • 53.050
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.000 42,000 42,000 1.332% 0 0.000%
53.950 34,000 34,000 1.078% 0 0.000%
53.900 106,000 106,000 3.361% 0 0.000%
53.850 110,000 110,000 3.488% 0 0.000%
53.800 178,000 178,000 5.645% 0 0.000%
53.750 222,000 222,000 7.040% 0 0.000%
53.700 310,005 310,000 9.831% 5 0.000%
53.650 252,037 252,000 7.991% 37 0.001%
53.600 358,000 358,000 11.353% 0 0.000%
53.550 226,000 226,000 7.167% 0 0.000%
53.500 244,000 244,000 7.738% 0 0.000%
53.450 204,000 204,000 6.469% 0 0.000%
53.400 498,000 498,000 15.792% 0 0.000%
53.350 102,000 102,000 3.235% 0 0.000%
53.300 102,011 102,000 3.235% 11 0.000%
53.250 58,000 58,000 1.839% 0 0.000%
53.200 32,000 32,000 1.015% 0 0.000%
53.150 35,991 34,000 1.078% 1,991 0.063%
53.100 22,000 22,000 0.698% 0 0.000%
53.050 10,000 10,000 0.317% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.