Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal up52.350 +2.790 (+5.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    41%
    23%
    18%
  • 50.828
  • Block Trade*
  • 23%
    54%
    11%
    12%
  • 50.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.350
  • 464,000
  • 0
  • 52.150
  • 192,000
  • 2,000
  • 52.100
  • 210,000
  • 2,000
  • 52.000
  • 450,000
  • 0
  • 51.950
  • 348,000
  • 1,249
  • 51.900
  • 232,000
  • 2,099
  • 51.850
  • 428,000
  • 0
  • 51.750
  • 196,000
  • 0
  • 51.500
  • 190,000
  • 1,565
  • 51.200
  • 224,000
  • 0
  • 51.150
  • 228,000
  • 2,000
  • 51.100
  • 230,000
  • 0
  • 51.000
  • 248,000
  • 0
  • 50.650
  • 184,000
  • 4,000
  • 50.600
  • 218,000
  • 2,000
  • 50.500
  • 188,000
  • 2,000
  • 50.100
  • 232,000
  • 2,000
  • 50.000
  • 354,000
  • 400
  • 49.700
  • 366,000
  • 6,000
  • 49.380
  • 154,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.350 464,000 464,000 4.314% 0 0.000%
52.150 194,000 192,000 1.785% 2,000 0.019%
52.100 212,000 210,000 1.952% 2,000 0.019%
52.000 450,000 450,000 4.183% 0 0.000%
51.950 349,249 348,000 3.235% 1,249 0.012%
51.900 234,099 232,000 2.157% 2,099 0.020%
51.850 428,000 428,000 3.979% 0 0.000%
51.750 196,000 196,000 1.822% 0 0.000%
51.500 191,565 190,000 1.766% 1,565 0.015%
51.200 224,000 224,000 2.082% 0 0.000%
51.150 230,000 228,000 2.120% 2,000 0.019%
51.100 230,000 230,000 2.138% 0 0.000%
51.000 248,000 248,000 2.306% 0 0.000%
50.650 188,000 184,000 1.711% 4,000 0.037%
50.600 220,000 218,000 2.027% 2,000 0.019%
50.500 190,000 188,000 1.748% 2,000 0.019%
50.100 234,000 232,000 2.157% 2,000 0.019%
50.000 354,400 354,000 3.291% 400 0.004%
49.700 372,000 366,000 3.402% 6,000 0.056%
49.380 154,000 154,000 1.432% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.