Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01688 LINGYI ITECH
RT Nominal down6.205 -0.005 (-0.081%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    11%
    32%
    32%
  • 6.246
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.300
  • 203,280
  • 0
  • 6.295
  • 265,320
  • 0
  • 6.290
  • 206,580
  • 0
  • 6.285
  • 159,720
  • 0
  • 6.280
  • 131,340
  • 0
  • 6.275
  • 134,640
  • 0
  • 6.265
  • 280,500
  • 0
  • 6.260
  • 174,900
  • 0
  • 6.255
  • 292,380
  • 0
  • 6.250
  • 378,180
  • 0
  • 6.245
  • 402,600
  • 0
  • 6.240
  • 512,160
  • 0
  • 6.235
  • 153,780
  • 0
  • 6.230
  • 198,660
  • 0
  • 6.225
  • 274,560
  • 0
  • 6.220
  • 362,340
  • 0
  • 6.215
  • 430,320
  • 0
  • 6.210
  • 529,980
  • 0
  • 6.205
  • 224,400
  • 0
  • 6.200
  • 199,980
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.300 203,280 203,280 3.470% 0 0.000%
6.295 265,320 265,320 4.529% 0 0.000%
6.290 206,580 206,580 3.526% 0 0.000%
6.285 159,720 159,720 2.726% 0 0.000%
6.280 131,340 131,340 2.242% 0 0.000%
6.275 134,640 134,640 2.298% 0 0.000%
6.265 280,500 280,500 4.788% 0 0.000%
6.260 174,900 174,900 2.986% 0 0.000%
6.255 292,380 292,380 4.991% 0 0.000%
6.250 378,180 378,180 6.456% 0 0.000%
6.245 402,600 402,600 6.872% 0 0.000%
6.240 512,160 512,160 8.743% 0 0.000%
6.235 153,780 153,780 2.625% 0 0.000%
6.230 198,660 198,660 3.391% 0 0.000%
6.225 274,560 274,560 4.687% 0 0.000%
6.220 362,340 362,340 6.185% 0 0.000%
6.215 430,320 430,320 7.346% 0 0.000%
6.210 529,980 529,980 9.047% 0 0.000%
6.205 224,400 224,400 3.831% 0 0.000%
6.200 199,980 199,980 3.414% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 17:18
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 17:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.