|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
10.760 -0.130 (-1.194%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%19%13%36%
- 10.757
- Block Trade*
-
25%20%55%
- 10.754
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.900
- 149,000
- 0
- 10.890
- 140,000
- 0
- 10.880
- 162,000
- 1,000
- 10.840
- 132,000
- 5,000
- 10.830
- 146,000
- 0
- 10.820
- 145,000
- 0
- 10.800
- 487,000
- 0
- 10.790
- 180,000
- 0
- 10.780
- 771,000
- 11,000
- 10.770
- 155,000
- 10,000
- 10.760
- 924,000
- 2,000
- 10.750
- 294,000
- 8,000
- 10.740
- 178,000
- 6,666
- 10.730
- 230,000
- 17,250
- 10.720
- 221,000
- 11,390
- 10.710
- 322,000
- 0
- 10.700
- 441,000
- 0
- 10.690
- 159,000
- 1,000
- 10.680
- 243,000
- 3,000
- 10.570
- 173,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.900 | 149,000 | 149,000 | 2.224% | 0 | 0.000% | |||
| 10.890 | 140,000 | 140,000 | 2.089% | 0 | 0.000% | |||
| 10.880 | 163,000 | 162,000 | 2.418% | 1,000 | 0.015% | |||
| 10.840 | 137,000 | 132,000 | 1.970% | 5,000 | 0.075% | |||
| 10.830 | 146,000 | 146,000 | 2.179% | 0 | 0.000% | |||
| 10.820 | 145,000 | 145,000 | 2.164% | 0 | 0.000% | |||
| 10.800 | 487,000 | 487,000 | 7.268% | 0 | 0.000% | |||
| 10.790 | 180,000 | 180,000 | 2.686% | 0 | 0.000% | |||
| 10.780 | 782,000 | 771,000 | 11.506% | 11,000 | 0.164% | |||
| 10.770 | 165,000 | 155,000 | 2.313% | 10,000 | 0.149% | |||
| 10.760 | 926,000 | 924,000 | 13.789% | 2,000 | 0.030% | |||
| 10.750 | 302,000 | 294,000 | 4.387% | 8,000 | 0.119% | |||
| 10.740 | 184,666 | 178,000 | 2.656% | 6,666 | 0.099% | |||
| 10.730 | 247,250 | 230,000 | 3.432% | 17,250 | 0.257% | |||
| 10.720 | 232,390 | 221,000 | 3.298% | 11,390 | 0.170% | |||
| 10.710 | 322,000 | 322,000 | 4.805% | 0 | 0.000% | |||
| 10.700 | 441,000 | 441,000 | 6.581% | 0 | 0.000% | |||
| 10.690 | 160,000 | 159,000 | 2.373% | 1,000 | 0.015% | |||
| 10.680 | 246,000 | 243,000 | 3.626% | 3,000 | 0.045% | |||
| 10.570 | 173,000 | 173,000 | 2.582% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/02/2026 17:25 |
| Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:10 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |