|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
7.260 +0.030 (+0.415%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%34%25%23%
- 7.198
- Block Trade*
-
84%16%
- 7.222
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.280
- 69,000
- 0
- 7.270
- 74,000
- 0
- 7.260
- 806,000
- 0
- 7.250
- 376,000
- 2,000
- 7.240
- 329,000
- 1,000
- 7.230
- 220,000
- 3,000
- 7.220
- 102,000
- 0
- 7.210
- 628,000
- 0
- 7.200
- 874,000
- 308
- 7.190
- 542,000
- 0
- 7.180
- 267,000
- 151
- 7.170
- 287,000
- 250
- 7.160
- 286,000
- 2,000
- 7.150
- 553,000
- 9,000
- 7.140
- 283,000
- 7,580
- 7.130
- 342,000
- 0
- 7.120
- 141,000
- 0
- 7.110
- 78,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.280 | 69,000 | 69,000 | 1.094% | 0 | 0.000% | |||
| 7.270 | 74,000 | 74,000 | 1.173% | 0 | 0.000% | |||
| 7.260 | 806,000 | 806,000 | 12.775% | 0 | 0.000% | |||
| 7.250 | 378,000 | 376,000 | 5.959% | 2,000 | 0.032% | |||
| 7.240 | 330,000 | 329,000 | 5.215% | 1,000 | 0.016% | |||
| 7.230 | 223,000 | 220,000 | 3.487% | 3,000 | 0.048% | |||
| 7.220 | 102,000 | 102,000 | 1.617% | 0 | 0.000% | |||
| 7.210 | 628,000 | 628,000 | 9.954% | 0 | 0.000% | |||
| 7.200 | 874,308 | 874,000 | 13.853% | 308 | 0.005% | |||
| 7.190 | 542,000 | 542,000 | 8.591% | 0 | 0.000% | |||
| 7.180 | 267,151 | 267,000 | 4.232% | 151 | 0.002% | |||
| 7.170 | 287,250 | 287,000 | 4.549% | 250 | 0.004% | |||
| 7.160 | 288,000 | 286,000 | 4.533% | 2,000 | 0.032% | |||
| 7.150 | 562,000 | 553,000 | 8.765% | 9,000 | 0.143% | |||
| 7.140 | 290,580 | 283,000 | 4.485% | 7,580 | 0.120% | |||
| 7.130 | 342,000 | 342,000 | 5.421% | 0 | 0.000% | |||
| 7.120 | 141,000 | 141,000 | 2.235% | 0 | 0.000% | |||
| 7.110 | 78,000 | 78,000 | 1.236% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/06/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |