Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal up17.680 +0.670 (+3.939%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    21%
    25%
    16%
  • 17.634
  • Block Trade*
  • 47%
    53%
  • 17.526
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.900
  • 80,000
  • 0
  • 17.860
  • 68,000
  • 0
  • 17.850
  • 75,000
  • 0
  • 17.830
  • 155,000
  • 0
  • 17.810
  • 107,000
  • 0
  • 17.800
  • 165,000
  • 0
  • 17.790
  • 130,000
  • 1,000
  • 17.780
  • 93,000
  • 0
  • 17.760
  • 64,000
  • 0
  • 17.750
  • 291,000
  • 0
  • 17.740
  • 81,000
  • 0
  • 17.700
  • 220,000
  • 0
  • 17.690
  • 118,000
  • 0
  • 17.680
  • 164,000
  • 0
  • 17.600
  • 131,000
  • 0
  • 17.550
  • 70,000
  • 0
  • 17.510
  • 75,000
  • 1,000
  • 17.480
  • 83,000
  • 0
  • 17.460
  • 111,000
  • 0
  • 17.450
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.900 80,000 80,000 2.147% 0 0.000%
17.860 68,000 68,000 1.825% 0 0.000%
17.850 75,000 75,000 2.013% 0 0.000%
17.830 155,000 155,000 4.160% 0 0.000%
17.810 107,000 107,000 2.872% 0 0.000%
17.800 165,000 165,000 4.428% 0 0.000%
17.790 131,000 130,000 3.489% 1,000 0.027%
17.780 93,000 93,000 2.496% 0 0.000%
17.760 64,000 64,000 1.718% 0 0.000%
17.750 291,000 291,000 7.810% 0 0.000%
17.740 81,000 81,000 2.174% 0 0.000%
17.700 220,000 220,000 5.904% 0 0.000%
17.690 118,000 118,000 3.167% 0 0.000%
17.680 164,000 164,000 4.402% 0 0.000%
17.600 131,000 131,000 3.516% 0 0.000%
17.550 70,000 70,000 1.879% 0 0.000%
17.510 76,000 75,000 2.013% 1,000 0.027%
17.480 83,000 83,000 2.228% 0 0.000%
17.460 111,000 111,000 2.979% 0 0.000%
17.450 80,000 80,000 2.147% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.