Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down54.600 -0.200 (-0.365%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    15%
    19%
    27%
  • 53.761
  • Block Trade*
  • 52%
    14%
    12%
    22%
  • 53.456
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.000
  • 513,000
  • 0
  • 54.850
  • 398,200
  • 200
  • 54.800
  • 566,200
  • 0
  • 54.700
  • 510,400
  • 200
  • 54.650
  • 382,600
  • 0
  • 54.600
  • 630,800
  • 0
  • 54.550
  • 390,800
  • 200
  • 54.500
  • 573,200
  • 400
  • 54.450
  • 657,600
  • 400
  • 54.400
  • 807,400
  • 280
  • 54.350
  • 426,800
  • 0
  • 54.000
  • 416,800
  • 360
  • 53.050
  • 395,400
  • 400
  • 53.000
  • 555,200
  • 160
  • 52.800
  • 399,000
  • 0
  • 52.750
  • 398,400
  • 0
  • 52.700
  • 549,600
  • 200
  • 52.650
  • 385,600
  • 0
  • 52.000
  • 509,400
  • 89
  • 51.650
  • 393,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.000 513,000 513,000 2.771% 0 0.000%
54.850 398,400 398,200 2.151% 200 0.001%
54.800 566,200 566,200 3.059% 0 0.000%
54.700 510,600 510,400 2.757% 200 0.001%
54.650 382,600 382,600 2.067% 0 0.000%
54.600 630,800 630,800 3.408% 0 0.000%
54.550 391,000 390,800 2.111% 200 0.001%
54.500 573,600 573,200 3.097% 400 0.002%
54.450 658,000 657,600 3.553% 400 0.002%
54.400 807,680 807,400 4.362% 280 0.002%
54.350 426,800 426,800 2.306% 0 0.000%
54.000 417,160 416,800 2.252% 360 0.002%
53.050 395,800 395,400 2.136% 400 0.002%
53.000 555,360 555,200 2.999% 160 0.001%
52.800 399,000 399,000 2.156% 0 0.000%
52.750 398,400 398,400 2.152% 0 0.000%
52.700 549,800 549,600 2.969% 200 0.001%
52.650 385,600 385,600 2.083% 0 0.000%
52.000 509,489 509,400 2.752% 89 0.000%
51.650 393,400 393,400 2.125% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.