Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down18.500 -0.340 (-1.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    24%
    27%
  • 18.611
  • Block Trade*
  • 73%
    27%
  • 18.527
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.900
  • 45,200
  • 0
  • 18.880
  • 3,800
  • 0
  • 18.840
  • 17,000
  • 0
  • 18.820
  • 19,600
  • 0
  • 18.800
  • 52,400
  • 0
  • 18.780
  • 37,800
  • 0
  • 18.760
  • 90,400
  • 0
  • 18.740
  • 207,000
  • 0
  • 18.720
  • 182,400
  • 0
  • 18.700
  • 287,800
  • 0
  • 18.680
  • 381,600
  • 0
  • 18.660
  • 271,200
  • 200
  • 18.640
  • 520,800
  • 160
  • 18.620
  • 551,600
  • 0
  • 18.600
  • 681,200
  • 241
  • 18.580
  • 946,000
  • 64
  • 18.560
  • 639,200
  • 310
  • 18.540
  • 452,000
  • 0
  • 18.520
  • 465,600
  • 0
  • 18.500
  • 355,200
  • 151
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.900 45,200 45,200 0.726% 0 0.000%
18.880 3,800 3,800 0.061% 0 0.000%
18.840 17,000 17,000 0.273% 0 0.000%
18.820 19,600 19,600 0.315% 0 0.000%
18.800 52,400 52,400 0.842% 0 0.000%
18.780 37,800 37,800 0.608% 0 0.000%
18.760 90,400 90,400 1.453% 0 0.000%
18.740 207,000 207,000 3.327% 0 0.000%
18.720 182,400 182,400 2.931% 0 0.000%
18.700 287,800 287,800 4.625% 0 0.000%
18.680 381,600 381,600 6.133% 0 0.000%
18.660 271,400 271,200 4.359% 200 0.003%
18.640 520,960 520,800 8.370% 160 0.003%
18.620 551,600 551,600 8.865% 0 0.000%
18.600 681,441 681,200 10.948% 241 0.004%
18.580 946,064 946,000 15.204% 64 0.001%
18.560 639,510 639,200 10.273% 310 0.005%
18.540 452,000 452,000 7.264% 0 0.000%
18.520 465,600 465,600 7.483% 0 0.000%
18.500 355,351 355,200 5.709% 151 0.002%
Remarks:  Real time quote last updated: 18/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.