Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down33.020 -1.140 (-3.337%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    30%
    23%
  • 33.274
  • Block Trade*
  • 25%
    18%
    14%
    43%
  • 33.305
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.800
  • 181,400
  • 0
  • 33.700
  • 294,200
  • 0
  • 33.620
  • 371,400
  • 40
  • 33.520
  • 257,400
  • 0
  • 33.500
  • 352,000
  • 20
  • 33.340
  • 245,600
  • 400
  • 33.320
  • 192,400
  • 800
  • 33.300
  • 287,000
  • 1,400
  • 33.280
  • 170,000
  • 400
  • 33.120
  • 185,000
  • 0
  • 33.020
  • 353,400
  • 0
  • 33.000
  • 295,800
  • 700
  • 32.980
  • 183,600
  • 600
  • 32.960
  • 273,000
  • 515
  • 32.940
  • 308,000
  • 0
  • 32.860
  • 196,200
  • 0
  • 32.840
  • 243,200
  • 200
  • 32.820
  • 248,400
  • 575
  • 32.800
  • 259,000
  • 1,178
  • 32.780
  • 310,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.800 181,400 181,400 2.039% 0 0.000%
33.700 294,200 294,200 3.307% 0 0.000%
33.620 371,440 371,400 4.175% 40 0.000%
33.520 257,400 257,400 2.893% 0 0.000%
33.500 352,020 352,000 3.957% 20 0.000%
33.340 246,000 245,600 2.761% 400 0.004%
33.320 193,200 192,400 2.163% 800 0.009%
33.300 288,400 287,000 3.226% 1,400 0.016%
33.280 170,400 170,000 1.911% 400 0.004%
33.120 185,000 185,000 2.080% 0 0.000%
33.020 353,400 353,400 3.973% 0 0.000%
33.000 296,500 295,800 3.325% 700 0.008%
32.980 184,200 183,600 2.064% 600 0.007%
32.960 273,515 273,000 3.069% 515 0.006%
32.940 308,000 308,000 3.462% 0 0.000%
32.860 196,200 196,200 2.206% 0 0.000%
32.840 243,400 243,200 2.734% 200 0.002%
32.820 248,975 248,400 2.792% 575 0.006%
32.800 260,178 259,000 2.911% 1,178 0.013%
32.780 310,400 310,200 3.487% 200 0.002%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.