Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down68.800 -0.100 (-0.145%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    23%
    13%
    28%
  • 68.926
  • Block Trade*
  • 41%
    31%
    5%
    23%
  • 68.936
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.000
  • 341,600
  • 0
  • 69.900
  • 202,000
  • 0
  • 69.500
  • 170,400
  • 0
  • 69.450
  • 245,400
  • 0
  • 69.350
  • 349,000
  • 0
  • 69.300
  • 254,800
  • 590
  • 69.200
  • 241,800
  • 240
  • 69.100
  • 211,000
  • 100
  • 69.050
  • 180,800
  • 1,800
  • 69.000
  • 880,400
  • 2,770
  • 68.950
  • 359,600
  • 800
  • 68.900
  • 467,800
  • 2,433
  • 68.850
  • 542,000
  • 1,600
  • 68.800
  • 4,765,600
  • 1,600
  • 68.750
  • 428,400
  • 1,200
  • 68.700
  • 464,800
  • 1,443
  • 68.650
  • 432,600
  • 0
  • 68.600
  • 618,000
  • 0
  • 68.500
  • 167,800
  • 160
  • 68.000
  • 196,000
  • 680
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.000 341,600 341,600 2.344% 0 0.000%
69.900 202,000 202,000 1.386% 0 0.000%
69.500 170,400 170,400 1.169% 0 0.000%
69.450 245,400 245,400 1.684% 0 0.000%
69.350 349,000 349,000 2.395% 0 0.000%
69.300 255,390 254,800 1.748% 590 0.004%
69.200 242,040 241,800 1.659% 240 0.002%
69.100 211,100 211,000 1.448% 100 0.001%
69.050 182,600 180,800 1.241% 1,800 0.012%
69.000 883,170 880,400 6.041% 2,770 0.019%
68.950 360,400 359,600 2.467% 800 0.005%
68.900 470,233 467,800 3.210% 2,433 0.017%
68.850 543,600 542,000 3.719% 1,600 0.011%
68.800 4,767,200 4,765,600 32.698% 1,600 0.011%
68.750 429,600 428,400 2.939% 1,200 0.008%
68.700 466,243 464,800 3.189% 1,443 0.010%
68.650 432,600 432,600 2.968% 0 0.000%
68.600 618,000 618,000 4.240% 0 0.000%
68.500 167,960 167,800 1.151% 160 0.001%
68.000 196,680 196,000 1.345% 680 0.005%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.