Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down75.150 -3.150 (-4.023%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    16%
    15%
    43%
  • 76.093
  • Block Trade*
  • 21%
    21%
    12%
    46%
  • 75.998
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.500
  • 308,000
  • 800
  • 76.400
  • 246,000
  • 1,800
  • 76.350
  • 352,600
  • 0
  • 76.300
  • 241,000
  • 1,400
  • 76.250
  • 204,800
  • 600
  • 76.150
  • 206,400
  • 800
  • 76.000
  • 389,400
  • 0
  • 75.900
  • 667,400
  • 800
  • 75.850
  • 337,600
  • 2,350
  • 75.800
  • 373,800
  • 625
  • 75.650
  • 188,800
  • 0
  • 75.600
  • 458,200
  • 1,630
  • 75.550
  • 382,000
  • 9,950
  • 75.500
  • 476,400
  • 6,400
  • 75.450
  • 385,600
  • 9,440
  • 75.400
  • 268,800
  • 6,010
  • 75.350
  • 305,800
  • 1,000
  • 75.300
  • 386,800
  • 7,220
  • 75.150
  • 566,200
  • 0
  • 75.100
  • 235,400
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.500 308,800 308,000 2.838% 800 0.007%
76.400 247,800 246,000 2.267% 1,800 0.017%
76.350 352,600 352,600 3.249% 0 0.000%
76.300 242,400 241,000 2.221% 1,400 0.013%
76.250 205,400 204,800 1.887% 600 0.006%
76.150 207,200 206,400 1.902% 800 0.007%
76.000 389,400 389,400 3.589% 0 0.000%
75.900 668,200 667,400 6.150% 800 0.007%
75.850 339,950 337,600 3.111% 2,350 0.022%
75.800 374,425 373,800 3.445% 625 0.006%
75.650 188,800 188,800 1.740% 0 0.000%
75.600 459,830 458,200 4.223% 1,630 0.015%
75.550 391,950 382,000 3.520% 9,950 0.092%
75.500 482,800 476,400 4.390% 6,400 0.059%
75.450 395,040 385,600 3.553% 9,440 0.087%
75.400 274,810 268,800 2.477% 6,010 0.055%
75.350 306,800 305,800 2.818% 1,000 0.009%
75.300 394,020 386,800 3.565% 7,220 0.067%
75.150 566,200 566,200 5.218% 0 0.000%
75.100 235,480 235,400 2.169% 80 0.001%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.