Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up54.100 +2.150 (+4.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    21%
    20%
  • 53.740
  • Block Trade*
  • 40%
    35%
    19%
    6%
  • 53.895
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.300
  • 60,200
  • 795
  • 54.250
  • 129,200
  • 800
  • 54.200
  • 103,200
  • 0
  • 54.150
  • 97,000
  • 0
  • 54.100
  • 317,600
  • 0
  • 54.050
  • 105,600
  • 1,800
  • 54.000
  • 283,800
  • 0
  • 53.950
  • 104,000
  • 400
  • 53.900
  • 100,200
  • 2,000
  • 53.850
  • 141,400
  • 1,200
  • 53.800
  • 148,000
  • 121
  • 53.750
  • 129,400
  • 400
  • 53.700
  • 191,200
  • 400
  • 53.650
  • 148,400
  • 1,560
  • 53.600
  • 200,400
  • 5
  • 53.550
  • 83,400
  • 0
  • 53.500
  • 152,000
  • 80
  • 53.450
  • 31,800
  • 0
  • 53.350
  • 44,000
  • 0
  • 53.150
  • 33,000
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.300 60,995 60,200 2.000% 795 0.026%
54.250 130,000 129,200 4.292% 800 0.027%
54.200 103,200 103,200 3.428% 0 0.000%
54.150 97,000 97,000 3.222% 0 0.000%
54.100 317,600 317,600 10.550% 0 0.000%
54.050 107,400 105,600 3.508% 1,800 0.060%
54.000 283,800 283,800 9.427% 0 0.000%
53.950 104,400 104,000 3.455% 400 0.013%
53.900 102,200 100,200 3.328% 2,000 0.066%
53.850 142,600 141,400 4.697% 1,200 0.040%
53.800 148,121 148,000 4.916% 121 0.004%
53.750 129,800 129,400 4.298% 400 0.013%
53.700 191,600 191,200 6.351% 400 0.013%
53.650 149,960 148,400 4.929% 1,560 0.052%
53.600 200,405 200,400 6.657% 5 0.000%
53.550 83,400 83,400 2.770% 0 0.000%
53.500 152,080 152,000 5.049% 80 0.003%
53.450 31,800 31,800 1.056% 0 0.000%
53.350 44,000 44,000 1.462% 0 0.000%
53.150 33,040 33,000 1.096% 40 0.001%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.